Market Cap AU$4.09T -1.15%
Volume 24h AU$272.92B 29.44%
BTC % 49% -0.36%
ETH % 16.96% -0.76%
Coins 27.351 +20
Exchanges 885
Last update 2 Minutes ago
Boxer Inu BOXER

Boxer Inu (BOXER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000001921986790466831 AU$0.000000001837971035181655 AU$0.000000001935430471415545 AU$0.000000001851995849614502 - -
Oct-10 2021 AU$0.000000001852861378261593 AU$0.000000001842841427709862 AU$0.000000001929042552207996 AU$0.000000001927227875348362 - -
Oct-09 2021 AU$0.000000001925940691347775 AU$0.000000001907397507074972 AU$0.000000001947147278464779 AU$0.000000001916335138138827 - -
Oct-08 2021 AU$0.000000001914785570640403 AU$0.000000001907786437605468 AU$0.00000000201776434324349 AU$0.000000002006168525862151 - -
Oct-07 2021 AU$0.000000002007051753127541 AU$0.000000001941974875776652 AU$0.000000002057200987115662 AU$0.000000001991174344754756 - -
Oct-06 2021 AU$0.000000001992428908894543 AU$0.000000001901654752543585 AU$0.000000002024688274384035 AU$0.000000002024688274384035 - -
Oct-05 2021 AU$0.000000002023855404359719 AU$0.000000001940371677339881 AU$0.000000002029482757991034 AU$0.000000001946909137570655 - -
Oct-04 2021 AU$0.00000000194785401701003 AU$0.000000001885247294523276 AU$0.00000000196925730803521 AU$0.000000001968382967474287 - -
Oct-03 2021 AU$0.000000001967775133988412 AU$0.000000001932112391277195 AU$0.000000001997606967947408 AU$0.000000001957600046917483 - -
Oct-02 2021 AU$0.000000001959142493446268 AU$0.000000001880161109909639 AU$0.000000002002556904927588 AU$0.000000001927112962509752 - -
Oct-01 2021 AU$0.000000001927925575250016 AU$0.000000001748439638394956 AU$0.000000001934688596244519 AU$0.000000001769097464448764 - -
Sep-30 2021 AU$0.000000001767856948873913 AU$0.000000001676728101926566 AU$0.000000001773638136616085 AU$0.000000001682137146947766 - -
Sep-29 2021 AU$0.00000000168181920686296 AU$0.000000001516502259971729 AU$0.000000001712742325874869 AU$0.000000001522630597041306 - -
Sep-28 2021 AU$0.000000001520140782647515 AU$0.00000000150999016469981 AU$0.000000001573587110641671 AU$0.000000001537788588999999 - -
Sep-27 2021 AU$0.0000000015361816416 AU$0.0000000015361816416 AU$0.0000000016325834674 AU$0.000000001573531905 - -

Historical and market price analysis of Boxer Inu (BOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 83 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50182 AUD.