Market Cap Tk320.88T 0.04%
Volume 24h Tk12.88T -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Boxer Inu BOXER

Boxer Inu (BOXER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000001499 Tk0.0000001433 Tk0.0000001509 Tk0.0000001444 - -
Oct-10 2021 Tk0.0000001445 Tk0.0000001437 Tk0.0000001504 Tk0.0000001503 - -
Oct-09 2021 Tk0.0000001502 Tk0.0000001488 Tk0.0000001519 Tk0.0000001494 - -
Oct-08 2021 Tk0.0000001493 Tk0.0000001488 Tk0.0000001574 Tk0.0000001565 - -
Oct-07 2021 Tk0.0000001565 Tk0.0000001514 Tk0.0000001604 Tk0.0000001553 - -
Oct-06 2021 Tk0.0000001554 Tk0.0000001483 Tk0.0000001579 Tk0.0000001579 - -
Oct-05 2021 Tk0.0000001578 Tk0.0000001513 Tk0.0000001583 Tk0.0000001518 - -
Oct-04 2021 Tk0.0000001519 Tk0.000000147 Tk0.0000001536 Tk0.0000001535 - -
Oct-03 2021 Tk0.0000001535 Tk0.0000001507 Tk0.0000001558 Tk0.0000001527 - -
Oct-02 2021 Tk0.0000001528 Tk0.0000001466 Tk0.0000001562 Tk0.0000001503 - -
Oct-01 2021 Tk0.0000001504 Tk0.0000001363 Tk0.0000001509 Tk0.000000138 - -
Sep-30 2021 Tk0.0000001379 Tk0.0000001308 Tk0.0000001383 Tk0.0000001312 - -
Sep-29 2021 Tk0.0000001312 Tk0.0000001183 Tk0.0000001336 Tk0.0000001187 - -
Sep-28 2021 Tk0.0000001185 Tk0.0000001177 Tk0.0000001227 Tk0.0000001199 - -
Sep-27 2021 Tk0.0000001198 Tk0.0000001198 Tk0.0000001273 Tk0.0000001227 - -

Historical and market price analysis of Boxer Inu (BOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 83 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.