Market Cap HK$21.67T 1.17%
Volume 24h HK$1.29T 32.59%
BTC % 49.37% -0.16%
ETH % 16.83% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Boxer Inu BOXER

Boxer Inu (BOXER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00000000999113955971477 HK$0.000000009554397153142275 HK$0.00000001 HK$0.00000000962730289786055 - -
Oct-10 2021 HK$0.000000009631802209483764 HK$0.000000009579715106263109 HK$0.00000001 HK$0.00000001 - -
Oct-09 2021 HK$0.00000001 HK$0.000000009915299513795995 HK$0.0000000101 HK$0.000000009961760353035438 - -
Oct-08 2021 HK$0.0000000099537051753356 HK$0.000000009917321306676412 HK$0.0000000104 HK$0.0000000104 - -
Oct-07 2021 HK$0.0000000104 HK$0.00000001 HK$0.0000000106 HK$0.0000000103 - -
Oct-06 2021 HK$0.0000000103 HK$0.000000009885446726948097 HK$0.0000000105 HK$0.0000000105 - -
Oct-05 2021 HK$0.0000000105 HK$0.00000001 HK$0.0000000105 HK$0.0000000101 - -
Oct-04 2021 HK$0.0000000101 HK$0.000000009800155192316246 HK$0.0000000102 HK$0.0000000102 - -
Oct-03 2021 HK$0.0000000102 HK$0.00000001 HK$0.0000000103 HK$0.0000000101 - -
Oct-02 2021 HK$0.0000000101 HK$0.000000009773715478706673 HK$0.0000000104 HK$0.00000001 - -
Oct-01 2021 HK$0.00000001 HK$0.000000009088982570321526 HK$0.00000001 HK$0.000000009196368960346494 - -
Sep-30 2021 HK$0.000000009189920339421617 HK$0.000000008716201668573893 HK$0.000000009219972915141414 HK$0.000000008744319720144094 - -
Sep-29 2021 HK$0.000000008742666959690859 HK$0.000000007883293369732389 HK$0.000000008903415826021313 HK$0.000000007915150545460551 - -
Sep-28 2021 HK$0.000000007902207645327453 HK$0.000000007849441288640768 HK$0.000000008180039795159345 HK$0.000000007993946931499999 - -
Sep-27 2021 HK$0.0000000079855934736 HK$0.0000000079855934736 HK$0.0000000084867228779 HK$0.0000000081797528175 - -

Historical and market price analysis of Boxer Inu (BOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 83 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80697 HKD.