Cap Mercado HK$18.93T
2.18%
Volumen 24h HK$866.58B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000009997154486879941 | HK$0.000000009560149149963036 | HK$0.00000001 | HK$0.000000009633098785845255 | - | - |
Oct-10 2021 | HK$0.000000009637600806171671 | HK$0.000000009585482345153413 | HK$0.00000001 | HK$0.00000001 | - | - |
Oct-09 2021 | HK$0.00000001 | HK$0.000000009921268783271201 | HK$0.0000000101 | HK$0.000000009967757593150265 | - | - |
Oct-08 2021 | HK$0.000000009959697566022907 | HK$0.000000009923291793323777 | HK$0.0000000104 | HK$0.0000000104 | - | - |
Oct-07 2021 | HK$0.0000000104 | HK$0.0000000101 | HK$0.0000000107 | HK$0.0000000103 | - | - |
Oct-06 2021 | HK$0.0000000103 | HK$0.000000009891398024265324 | HK$0.0000000105 | HK$0.0000000105 | - | - |
Oct-05 2021 | HK$0.0000000105 | HK$0.00000001 | HK$0.0000000105 | HK$0.0000000101 | - | - |
Oct-04 2021 | HK$0.0000000101 | HK$0.000000009806055141900258 | HK$0.0000000102 | HK$0.0000000102 | - | - |
Oct-03 2021 | HK$0.0000000102 | HK$0.00000001 | HK$0.0000000103 | HK$0.0000000101 | - | - |
Oct-02 2021 | HK$0.0000000101 | HK$0.000000009779599510892007 | HK$0.0000000104 | HK$0.00000001 | - | - |
Oct-01 2021 | HK$0.00000001 | HK$0.000000009094454375398338 | HK$0.00000001 | HK$0.000000009201905414836985 | - | - |
Sep-30 2021 | HK$0.000000009195452911673758 | HK$0.000000008721449049804038 | HK$0.000000009225523579829655 | HK$0.000000008749584029176239 | - | - |
Sep-29 2021 | HK$0.000000008747930273718011 | HK$0.000000007888039318395921 | HK$0.000000008908775915067677 | HK$0.000000007919915672976562 | - | - |
Sep-28 2021 | HK$0.00000000790696498087928 | HK$0.000000007854166857466653 | HK$0.000000008184964392927398 | HK$0.000000007998759496500001 | - | - |
Sep-27 2021 | HK$0.000000007990401009600001 | HK$0.000000007990401009600001 | HK$0.0000000084918321069 | HK$0.0000000081846772425 | - | - |
Análisis de precios históricos y de mercado de Boxer Inu (BOXER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 83 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81167 HKD.