Cap Mercado R$12.28T
0.54%
Volumen 24h R$365.67B
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000006599526894753935 | R$0.000000006311041958573439 | R$0.000000006645688467989296 | R$0.000000006359198970110975 | - | - |
Oct-10 2021 | R$0.000000006362170936210319 | R$0.000000006327765427557376 | R$0.000000006623754266973536 | R$0.000000006617523210235871 | - | - |
Oct-09 2021 | R$0.000000006613103405962239 | R$0.000000006549431665901519 | R$0.000000006685920473550207 | R$0.000000006580120813648975 | - | - |
Oct-08 2021 | R$0.000000006574800063042463 | R$0.00000000655076713683656 | R$0.000000006928398320196848 | R$0.00000000688858175691224 | - | - |
Oct-07 2021 | R$0.000000006891614494765087 | R$0.000000006668159992146223 | R$0.000000007063811941749376 | R$0.000000006837096230594431 | - | - |
Oct-06 2021 | R$0.000000006841404028037569 | R$0.0000000065297127671204 | R$0.000000006952173025624639 | R$0.000000006952173025624639 | - | - |
Oct-05 2021 | R$0.000000006949313199452799 | R$0.000000006662655088962927 | R$0.00000000696863584611216 | R$0.000000006685102769056448 | - | - |
Oct-04 2021 | R$0.000000006688347202006448 | R$0.000000006473374471239984 | R$0.000000006761839691891151 | R$0.000000006758837468319376 | - | - |
Oct-03 2021 | R$0.000000006756750350209376 | R$0.000000006634295174746799 | R$0.000000006859183931703663 | R$0.000000006721812149221663 | - | - |
Oct-02 2021 | R$0.000000006727108448551567 | R$0.000000006455910036876608 | R$0.000000006876180532507615 | R$0.000000006617128633970975 | - | - |
Oct-01 2021 | R$0.000000006619918902697584 | R$0.000000006003617961723183 | R$0.00000000664314109088555 | R$0.000000006074550748205103 | - | - |
Sep-30 2021 | R$0.000000006070291189325616 | R$0.000000005757382027150335 | R$0.000000006090142056239647 | R$0.000000005775955067438335 | - | - |
Sep-29 2021 | R$0.000000005774863356428144 | R$0.000000005207214482575951 | R$0.00000000588104408389256 | R$0.00000000522825735628944 | - | - |
Sep-28 2021 | R$0.000000005219708079501344 | R$0.000000005184853898152895 | R$0.000000005403226759636288 | R$0.000000005280305359999999 | - | - |
Sep-27 2021 | R$0.000000005274787584 | R$0.000000005274787584 | R$0.000000005605802575999999 | R$0.0000000054030372 | - | - |
Análisis de precios históricos y de mercado de Boxer Inu (BOXER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 83 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.