Cap Mercado NZ$3.96T
0.16%
Volumen 24h NZ$116.96B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000002126046393974532 | NZ$0.000000002033110586898716 | NZ$0.000000002140917406379262 | NZ$0.000000002048624432414726 | - | - |
Oct-10 2021 | NZ$0.00000000204958185525871 | NZ$0.000000002038498074743686 | NZ$0.000000002133851274258285 | NZ$0.000000002131843931017016 | - | - |
Oct-09 2021 | NZ$0.000000002130420085173536 | NZ$0.00000000210990814916464 | NZ$0.000000002153878200646671 | NZ$0.000000002119794699055739 | - | - |
Oct-08 2021 | NZ$0.000000002118080612149114 | NZ$0.000000002110338372908096 | NZ$0.000000002231992762448304 | NZ$0.000000002219165803464473 | - | - |
Oct-07 2021 | NZ$0.000000002220142804009928 | NZ$0.000000002148156637867041 | NZ$0.000000002275616441294986 | NZ$0.000000002202579672471224 | - | - |
Oct-06 2021 | NZ$0.000000002203967435164825 | NZ$0.000000002103555679614122 | NZ$0.000000002239651815521145 | NZ$0.000000002239651815521145 | - | - |
Oct-05 2021 | NZ$0.00000000223873051870442 | NZ$0.000000002146383225962116 | NZ$0.000000002244955335105249 | NZ$0.000000002153614776053057 | - | - |
Oct-04 2021 | NZ$0.000000002154659974456494 | NZ$0.000000002085406222431905 | NZ$0.000000002178335678123645 | NZ$0.000000002177368507794549 | - | - |
Oct-03 2021 | NZ$0.000000002176696139910861 | NZ$0.000000002137247041760707 | NZ$0.000000002209695254852107 | NZ$0.000000002165440751849494 | - | - |
Oct-02 2021 | NZ$0.000000002167146961744737 | NZ$0.000000002079780031601381 | NZ$0.000000002215170732477297 | NZ$0.000000002131716817746851 | - | - |
Oct-01 2021 | NZ$0.000000002132615706539795 | NZ$0.000000001934073536160385 | NZ$0.00000000214009676544668 | NZ$0.000000001956924627961272 | - | - |
Sep-30 2021 | NZ$0.00000000195555240538531 | NZ$0.00000000185474830131943 | NZ$0.000000001961947388645912 | NZ$0.00000000186073163102763 | - | - |
Sep-29 2021 | NZ$0.000000001860379934869179 | NZ$0.000000001677511092822865 | NZ$0.000000001894586197883996 | NZ$0.000000001684290082664241 | - | - |
Sep-28 2021 | NZ$0.000000001681535921740846 | NZ$0.000000001670307600718364 | NZ$0.000000001740656709389733 | NZ$0.000000001701057416499999 | - | - |
Sep-27 2021 | NZ$0.0000000016992798576 | NZ$0.0000000016992798576 | NZ$0.0000000018059167789 | NZ$0.0000000017405956425 | - | - |
Análisis de precios históricos y de mercado de Boxer Inu (BOXER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 83 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.