Cap Mercado €2.22T
0.51%
Volumen 24h €64.96B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000001186310007297171 | €0.000000001134452870838276 | €0.000000001194607865182291 | €0.00000000114310942237895 | - | - |
Oct-10 2021 | €0.000000001143643653571765 | €0.00000000113745902854151 | €0.000000001190665042828199 | €0.000000001189544967846793 | - | - |
Oct-09 2021 | €0.000000001188750477859296 | €0.000000001177305047963995 | €0.000000001201839842803063 | €0.000000001182821631753837 | - | - |
Oct-08 2021 | €0.0000000011818651905132 | €0.000000001177545107980411 | €0.000000001245426890876681 | €0.000000001238269591840858 | - | - |
Oct-07 2021 | €0.00000000123881474717119 | €0.000000001198647275038742 | €0.00000000126976841367581 | €0.000000001229014717048192 | - | - |
Oct-06 2021 | €0.000000001229789073043357 | €0.000000001173760441308097 | €0.000000001249700556462006 | €0.000000001249700556462006 | - | - |
Oct-05 2021 | €0.00000000124918648318662 | €0.000000001197657731115413 | €0.000000001252659860818839 | €0.000000001201692854838709 | - | - |
Oct-04 2021 | €0.000000001202276063807771 | €0.000000001163633248061846 | €0.000000001215486840519768 | €0.000000001214947170339748 | - | - |
Oct-03 2021 | €0.000000001214571996612935 | €0.000000001192559842952032 | €0.000000001232985132091868 | €0.00000000120829161649938 | - | - |
Oct-02 2021 | €0.000000001209243662456144 | €0.000000001160493896773873 | €0.000000001236040387104131 | €0.000000001189474040069825 | - | - |
Oct-01 2021 | €0.000000001189975609919636 | €0.000000001079191308947126 | €0.000000001194149956759653 | €0.000000001091941961500094 | - | - |
Sep-30 2021 | €0.000000001091176276716018 | €0.000000001034928718916294 | €0.000000001094744605544614 | €0.000000001038267349686494 | - | - |
Sep-29 2021 | €0.00000000103807110718046 | €936,032,347,369,188 | €0.000000001057157817725311 | €939,814,947,556,551 | - | - |
Sep-28 2021 | €938,278,156,697,052 | €932,012,879,687,168 | €971,266,892,138,545 | €949,170,931,500,000 | - | - |
Sep-27 2021 | €948,179,073,600,000 | €948,179,073,600,000 | €0.0000000010076812779 | €971,232,817,499,999 | - | - |
Análisis de precios históricos y de mercado de Boxer Inu (BOXER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 83 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.