Cap Mercado CA$3.24T
-0.15%
Volumen 24h CA$106.93B
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000001751853935714157 | CA$0.000000001675275193191904 | CA$0.000000001764107591929333 | CA$0.000000001688058541383321 | - | - |
Oct-10 2021 | CA$0.000000001688847454072212 | CA$0.000000001679714462161561 | CA$0.000000001758285126624017 | CA$0.000000001756631083623115 | - | - |
Oct-09 2021 | CA$0.000000001755457840201984 | CA$0.000000001738556084940132 | CA$0.000000001774787235850412 | CA$0.000000001746702563486621 | - | - |
Oct-08 2021 | CA$0.000000001745290162561582 | CA$0.000000001738910587626596 | CA$0.000000001839153330078937 | CA$0.000000001828583965909484 | - | - |
Oct-07 2021 | CA$0.00000000182938901054802 | CA$0.000000001770072690437698 | CA$0.000000001875099071288761 | CA$0.000000001814917058667411 | - | - |
Oct-06 2021 | CA$0.000000001816060569713789 | CA$0.00000000173332167480914 | CA$0.000000001845464359935824 | CA$0.000000001845464359935824 | - | - |
Oct-05 2021 | CA$0.00000000184470521495248 | CA$0.000000001768611405945464 | CA$0.000000001849834439386056 | CA$0.000000001774570175012797 | - | - |
Oct-04 2021 | CA$0.000000001775431414420297 | CA$0.000000001718366592885314 | CA$0.000000001794940101891863 | CA$0.000000001794143157313262 | - | - |
Oct-03 2021 | CA$0.000000001793589128799761 | CA$0.00000000176108322580038 | CA$0.000000001820780270794002 | CA$0.000000001784314732940302 | - | - |
Oct-02 2021 | CA$0.000000001785720643238688 | CA$0.000000001713730633586653 | CA$0.000000001825292042999345 | CA$0.000000001756526342784321 | - | - |
Oct-01 2021 | CA$0.000000001757267023643474 | CA$0.000000001593669049690434 | CA$0.000000001763431387001903 | CA$0.000000001612498260200706 | - | - |
Sep-30 2021 | CA$0.000000001611367554150645 | CA$0.000000001528305365599897 | CA$0.000000001616636995412917 | CA$0.000000001533235605940697 | - | - |
Sep-29 2021 | CA$0.00000000153294580967797 | CA$0.000000001382262597135543 | CA$0.000000001561131636976196 | CA$0.000000001387848458322504 | - | - |
Sep-28 2021 | CA$0.00000000138557904046459 | CA$0.000000001376326947739593 | CA$0.00000000143429433887894 | CA$0.000000001401664676 | - | - |
Sep-27 2021 | CA$0.0000000014001999744 | CA$0.0000000014001999744 | CA$0.0000000014880683816 | CA$0.00000000143424402 | - | - |
Análisis de precios históricos y de mercado de Boxer Inu (BOXER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 83 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36888 CAD.