Market Cap CA$3.77T 0.57%
Volume 24h CA$194.68B 25.93%
BTC % 49.13% -1.07%
ETH % 17.07% 2.4%
Coins 27.347 +24
Exchanges 885
Last update 21 Seconds ago
Boxer Inu BOXER

Boxer Inu (BOXER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000001747105982568885 CA$0.000000001670734787190835 CA$0.000000001759326428375145 CA$0.000000001683483489378374 - -
Oct-10 2021 CA$0.000000001684270263920695 CA$0.000000001675162024654534 CA$0.000000001753519743376563 CA$0.000000001751870183237221 - -
Oct-09 2021 CA$0.000000001750700119593056 CA$0.000000001733844172226725 CA$0.000000001769977127846055 CA$0.000000001741968571821511 - -
Oct-08 2021 CA$0.000000001740559998848836 CA$0.000000001734197714124101 CA$0.000000001834168774197783 CA$0.000000001823628055593368 - -
Oct-07 2021 CA$0.000000001824430918363802 CA$0.000000001765275360005868 CA$0.000000001870017093646834 CA$0.00000000180999818901656 - -
Oct-06 2021 CA$0.000000001811138600867989 CA$0.000000001728623948628947 CA$0.000000001840462699618365 CA$0.000000001840462699618365 - -
Oct-05 2021 CA$0.000000001839705612103819 CA$0.000000001763818035952435 CA$0.000000001844820935083179 CA$0.000000001769760655296461 - -
Oct-04 2021 CA$0.000000001770619560534273 CA$0.000000001713709398639212 CA$0.000000001790075374685666 CA$0.000000001789280590022022 - -
Oct-03 2021 CA$0.000000001788728063061459 CA$0.000000001756310259018982 CA$0.000000001815845510402554 CA$0.000000001779478803085816 - -
Oct-02 2021 CA$0.000000001780880903023026 CA$0.000000001709086003925465 CA$0.000000001820345054600415 CA$0.000000001751765726271749 - -
Oct-01 2021 CA$0.000000001752504399704402 CA$0.000000001589349816321292 CA$0.000000001758652056128651 CA$0.000000001608127995060339 - -
Sep-30 2021 CA$0.000000001607000353500553 CA$0.000000001524163283820358 CA$0.000000001612255513286666 CA$0.000000001529080162002558 - -
Sep-29 2021 CA$0.000000001528791151158666 CA$0.000000001378516327020286 CA$0.000000001556900587963001 CA$0.000000001384087049155611 - -
Sep-28 2021 CA$0.000000001381823781975808 CA$0.000000001372596764687672 CA$0.000000001430407050002457 CA$0.000000001397865821499999 - -
Sep-27 2021 CA$0.0000000013964050896 CA$0.0000000013964050896 CA$0.0000000014840353519 CA$0.0000000014303568675 - -

Historical and market price analysis of Boxer Inu (BOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 83 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36517 CAD.