Market Cap MX$46.31T 1.16%
Volume 24h MX$2.79T 32.36%
BTC % 49.38% -0.08%
ETH % 16.81% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Boxer Inu BOXER

Boxer Inu (BOXER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000000213 MX$0.0000000204 MX$0.0000000214 MX$0.0000000205 - -
Oct-10 2021 MX$0.0000000205 MX$0.0000000204 MX$0.0000000214 MX$0.0000000213 - -
Oct-09 2021 MX$0.0000000213 MX$0.0000000211 MX$0.0000000216 MX$0.0000000212 - -
Oct-08 2021 MX$0.0000000212 MX$0.0000000211 MX$0.0000000224 MX$0.0000000222 - -
Oct-07 2021 MX$0.0000000222 MX$0.0000000215 MX$0.0000000228 MX$0.0000000221 - -
Oct-06 2021 MX$0.0000000221 MX$0.0000000211 MX$0.0000000224 MX$0.0000000224 - -
Oct-05 2021 MX$0.0000000224 MX$0.0000000215 MX$0.0000000225 MX$0.0000000216 - -
Oct-04 2021 MX$0.0000000216 MX$0.0000000209 MX$0.0000000218 MX$0.0000000218 - -
Oct-03 2021 MX$0.0000000218 MX$0.0000000214 MX$0.0000000221 MX$0.0000000217 - -
Oct-02 2021 MX$0.0000000217 MX$0.0000000208 MX$0.0000000222 MX$0.0000000213 - -
Oct-01 2021 MX$0.0000000214 MX$0.0000000194 MX$0.0000000214 MX$0.0000000196 - -
Sep-30 2021 MX$0.0000000196 MX$0.0000000186 MX$0.0000000196 MX$0.0000000186 - -
Sep-29 2021 MX$0.0000000186 MX$0.0000000168 MX$0.000000019 MX$0.0000000169 - -
Sep-28 2021 MX$0.0000000168 MX$0.0000000167 MX$0.0000000174 MX$0.000000017 - -
Sep-27 2021 MX$0.000000017 MX$0.000000017 MX$0.0000000181 MX$0.0000000174 - -

Historical and market price analysis of Boxer Inu (BOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 83 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67544 MXN.