Market Cap Bs.91.51T 0.02%
Volume 24h Bs.4.98T -13.89%
BTC % 50.66% -0.33%
ETH % 17.06% -0.29%
Coins 27.770 +22
Exchanges 885
Last update 3 Seconds ago
Boxer Inu BOXER

Boxer Inu (BOXER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000000465 Bs.0.0000000444 Bs.0.0000000468 Bs.0.0000000448 - -
Oct-10 2021 Bs.0.0000000448 Bs.0.0000000445 Bs.0.0000000466 Bs.0.0000000466 - -
Oct-09 2021 Bs.0.0000000465 Bs.0.0000000461 Bs.0.0000000471 Bs.0.0000000463 - -
Oct-08 2021 Bs.0.0000000463 Bs.0.0000000461 Bs.0.0000000488 Bs.0.0000000485 - -
Oct-07 2021 Bs.0.0000000485 Bs.0.0000000469 Bs.0.0000000497 Bs.0.0000000481 - -
Oct-06 2021 Bs.0.0000000482 Bs.0.000000046 Bs.0.0000000489 Bs.0.0000000489 - -
Oct-05 2021 Bs.0.0000000489 Bs.0.0000000469 Bs.0.0000000491 Bs.0.0000000471 - -
Oct-04 2021 Bs.0.0000000471 Bs.0.0000000456 Bs.0.0000000476 Bs.0.0000000476 - -
Oct-03 2021 Bs.0.0000000476 Bs.0.0000000467 Bs.0.0000000483 Bs.0.0000000473 - -
Oct-02 2021 Bs.0.0000000474 Bs.0.0000000454 Bs.0.0000000484 Bs.0.0000000466 - -
Oct-01 2021 Bs.0.0000000466 Bs.0.0000000423 Bs.0.0000000468 Bs.0.0000000428 - -
Sep-30 2021 Bs.0.0000000427 Bs.0.0000000405 Bs.0.0000000429 Bs.0.0000000406 - -
Sep-29 2021 Bs.0.0000000406 Bs.0.0000000366 Bs.0.0000000414 Bs.0.0000000368 - -
Sep-28 2021 Bs.0.0000000367 Bs.0.0000000365 Bs.0.000000038 Bs.0.0000000372 - -
Sep-27 2021 Bs.0.0000000371 Bs.0.0000000371 Bs.0.0000000395 Bs.0.000000038 - -

Historical and market price analysis of Boxer Inu (BOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 83 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33621 VES.