Market Cap R50.67T 0.18%
Volume 24h R3.45T 27.57%
BTC % 49% -0.44%
ETH % 17% -0.64%
Coins 27.356 +20
Exchanges 885
Last update 1 minute ago
Boxer Inu BOXER

Boxer Inu (BOXER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000000235 R0.0000000224 R0.0000000236 R0.0000000226 - -
Oct-10 2021 R0.0000000226 R0.0000000225 R0.0000000236 R0.0000000235 - -
Oct-09 2021 R0.0000000235 R0.0000000233 R0.0000000238 R0.0000000234 - -
Oct-08 2021 R0.0000000234 R0.0000000233 R0.0000000247 R0.0000000245 - -
Oct-07 2021 R0.0000000245 R0.0000000237 R0.0000000251 R0.0000000243 - -
Oct-06 2021 R0.0000000243 R0.0000000232 R0.0000000247 R0.0000000247 - -
Oct-05 2021 R0.0000000247 R0.0000000237 R0.0000000248 R0.0000000238 - -
Oct-04 2021 R0.0000000238 R0.000000023 R0.0000000241 R0.000000024 - -
Oct-03 2021 R0.000000024 R0.0000000236 R0.0000000244 R0.0000000239 - -
Oct-02 2021 R0.0000000239 R0.000000023 R0.0000000245 R0.0000000235 - -
Oct-01 2021 R0.0000000236 R0.0000000214 R0.0000000236 R0.0000000216 - -
Sep-30 2021 R0.0000000216 R0.0000000205 R0.0000000217 R0.0000000205 - -
Sep-29 2021 R0.0000000205 R0.0000000185 R0.0000000209 R0.0000000186 - -
Sep-28 2021 R0.0000000186 R0.0000000184 R0.0000000192 R0.0000000188 - -
Sep-27 2021 R0.0000000188 R0.0000000188 R0.0000000199 R0.0000000192 - -

Historical and market price analysis of Boxer Inu (BOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 83 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38463 ZAR.