Market Cap Rp43,879.30T -0.84%
Volume 24h Rp2,928.99T 28.92%
BTC % 49% -0.4%
ETH % 16.96% -0.64%
Coins 27.353 +22
Exchanges 885
Last update 2 Minutes ago
Boxer Inu BOXER

Boxer Inu (BOXER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00002059 Rp0.00001969 Rp0.00002073 Rp0.00001984 - -
Oct-10 2021 Rp0.00001985 Rp0.00001974 Rp0.00002066 Rp0.00002064 - -
Oct-09 2021 Rp0.00002063 Rp0.00002043 Rp0.00002086 Rp0.00002053 - -
Oct-08 2021 Rp0.00002051 Rp0.00002044 Rp0.00002161 Rp0.00002149 - -
Oct-07 2021 Rp0.0000215 Rp0.0000208 Rp0.00002204 Rp0.00002133 - -
Oct-06 2021 Rp0.00002134 Rp0.00002037 Rp0.00002169 Rp0.00002169 - -
Oct-05 2021 Rp0.00002168 Rp0.00002079 Rp0.00002174 Rp0.00002086 - -
Oct-04 2021 Rp0.00002087 Rp0.00002019 Rp0.00002109 Rp0.00002109 - -
Oct-03 2021 Rp0.00002108 Rp0.0000207 Rp0.0000214 Rp0.00002097 - -
Oct-02 2021 Rp0.00002099 Rp0.00002014 Rp0.00002145 Rp0.00002064 - -
Oct-01 2021 Rp0.00002065 Rp0.00001873 Rp0.00002072 Rp0.00001895 - -
Sep-30 2021 Rp0.00001894 Rp0.00001796 Rp0.000019 Rp0.00001802 - -
Sep-29 2021 Rp0.00001802 Rp0.00001624 Rp0.00001835 Rp0.00001631 - -
Sep-28 2021 Rp0.00001628 Rp0.00001617 Rp0.00001686 Rp0.00001647 - -
Sep-27 2021 Rp0.00001645 Rp0.00001645 Rp0.00001749 Rp0.00001685 - -

Historical and market price analysis of Boxer Inu (BOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 83 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16091.45004 IDR.