Market Cap zł10.76T 0.22%
Volume 24h zł445.57B -5.85%
BTC % 49.4% -0.6%
ETH % 16.92% 2.95%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Boxer Inu BOXER

Boxer Inu (BOXER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00000000502154274726528 zł0.000000004802036188374823 zł0.000000005056666827669687 zł0.000000004838678586515289 - -
Oct-10 2021 zł0.000000004840939938737847 zł0.00000000481476098148873 zł0.000000005039977217977316 zł0.00000000503523604209186 - -
Oct-09 2021 zł0.000000005031873037978304 zł0.000000004983425570514866 zł0.000000005087279133514356 zł0.000000005006776769736964 - -
Oct-08 2021 zł0.000000005002728240646284 zł0.000000004984441722808051 zł0.000000005271779157776526 zł0.000000005241482959613929 - -
Oct-07 2021 zł0.000000005243790552720555 zł0.000000005073765283505955 zł0.000000005374814617746929 zł0.000000005202307913372986 - -
Oct-06 2021 zł0.000000005205585692121712 zł0.000000004968421571783215 zł0.000000005289869196882844 zł0.000000005289869196882844 - -
Oct-05 2021 zł0.00000000528769317129788 zł0.000000005069576633759493 zł0.000000005302395664027686 zł0.00000000508665694678256 - -
Oct-04 2021 zł0.000000005089125617493186 zł0.000000004925554080585251 zł0.000000005145045638040774 zł0.000000005142761263078305 - -
Oct-03 2021 zł0.00000000514117318669418 zł0.000000005047997735178405 zł0.000000005219114320419679 zł0.000000005114588906855604 - -
Oct-02 2021 zł0.000000005118618831107987 zł0.000000004912265491098296 zł0.000000005232046937993083 zł0.000000005034935811240039 - -
Oct-01 2021 zł0.000000005037058910957711 zł0.000000004568119005167971 zł0.000000005054728542816264 zł0.000000004622091361850802 - -
Sep-30 2021 zł0.000000004618850287552758 zł0.000000004380759473024344 zł0.000000004633954700091531 zł0.000000004394891594499145 - -
Sep-29 2021 zł0.000000004394060917756287 zł0.000000003962140095105853 zł0.000000004474853233690651 zł0.000000003978151498887174 - -
Sep-28 2021 zł0.000000003971646402456132 zł0.000000003945126052686621 zł0.000000004111284729856824 zł0.000000004017754531 - -
Sep-27 2021 zł0.0000000040135560864 zł0.0000000040135560864 zł0.000000004265423524599999 zł0.000000004111140494999999 - -

Historical and market price analysis of Boxer Inu (BOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 83 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92378 PLN.