Market Cap CN¥19.39T -0.84%
Volume 24h CN¥1.29T 28.92%
BTC % 49% -0.4%
ETH % 16.96% -0.64%
Coins 27.353 +22
Exchanges 885
Last update 15 Seconds ago
Boxer Inu BOXER

Boxer Inu (BOXER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00000000909936901775029 CN¥0.000000008701608552154619 CN¥0.000000009163016184586195 CN¥0.000000008768007011583647 - -
Oct-10 2021 CN¥0.000000008772104732022922 CN¥0.000000008724666722530848 CN¥0.000000009132773503203903 CN¥0.000000009124182177563329 - -
Oct-09 2021 CN¥0.000000009118088190719521 CN¥0.000000009030298161516772 CN¥0.000000009218487716221884 CN¥0.00000000907261208562796 - -
Oct-08 2021 CN¥0.000000009065275881989096 CN¥0.000000009032139496970693 CN¥0.000000009552814015736042 CN¥0.000000009497915292217959 - -
Oct-07 2021 CN¥0.000000009502096804210749 CN¥0.000000009193999722339138 CN¥0.000000009739521113409348 CN¥0.000000009426927506197833 - -
Oct-06 2021 CN¥0.000000009432867059019414 CN¥0.000000009003109919163263 CN¥0.00000000958559436824097 CN¥0.00000000958559436824097 - -
Oct-05 2021 CN¥0.0000000095816512653369 CN¥0.000000009186409610764379 CN¥0.000000009608293158787306 CN¥0.000000009217360272534654 - -
Oct-04 2021 CN¥0.000000009221833667845592 CN¥0.000000008925431177607619 CN¥0.000000009323164459606707 CN¥0.000000009319025020433413 - -
Oct-03 2021 CN¥0.000000009316147320536222 CN¥0.000000009147307213141087 CN¥0.000000009457381832144511 CN¥0.000000009267974839588197 - -
Oct-02 2021 CN¥0.000000009275277330024225 CN¥0.000000008901351370752833 CN¥0.000000009480816594246243 CN¥0.000000009123638139316773 - -
Oct-01 2021 CN¥0.000000009127485337033669 CN¥0.000000008277735078061219 CN¥0.000000009159503883679782 CN¥0.000000008375536573524378 - -
Sep-30 2021 CN¥0.000000008369663531605556 CN¥0.000000007938227160320928 CN¥0.00000000839703373044763 CN¥0.000000007963835503169928 - -
Sep-29 2021 CN¥0.000000007962330261733549 CN¥0.000000007179661040429609 CN¥0.000000008108731304896193 CN¥0.000000007208674767650745 - -
Sep-28 2021 CN¥0.000000007196887100811838 CN¥0.000000007148830465395558 CN¥0.000000007449921025641473 CN¥0.0000000072804380925 - -
Sep-27 2021 CN¥0.000000007272830232 CN¥0.000000007272830232 CN¥0.0000000077292307605 CN¥0.0000000074496596625 - -

Historical and market price analysis of Boxer Inu (BOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 83 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.11015 CNY.