Market Cap CHF2.54T 1.16%
Volume 24h CHF152.65B 32.36%
BTC % 49.38% -0.08%
ETH % 16.81% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Boxer Inu BOXER

Boxer Inu (BOXER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000001169301840908853 CHF0.000000001118188181955744 CHF0.000000001177480732126989 CHF0.000000001126720624226457 - -
Oct-10 2021 CHF0.000000001127247196128732 CHF0.000000001121151240275097 CHF0.000000001173594438149313 CHF0.000000001172490421720507 - -
Oct-09 2021 CHF0.000000001171707322362624 CHF0.000000001160425985979852 CHF0.000000001184609024641901 CHF0.000000001165863478322757 - -
Oct-08 2021 CHF0.000000001164920749612286 CHF0.000000001160662604247756 CHF0.000000001227571163744465 CHF0.000000001220516479145124 - -
Oct-07 2021 CHF0.000000001221053818565188 CHF0.000000001181462228828762 CHF0.000000001251563701314297 CHF0.000000001211394291802963 - -
Oct-06 2021 CHF0.000000001212157545830236 CHF0.00000000115693219846854 CHF0.000000001231783557642864 CHF0.000000001231783557642864 - -
Oct-05 2021 CHF0.00000000123127685465328 CHF0.000000001180486872029872 CHF0.000000001234700434353816 CHF0.000000001184464144048925 - -
Oct-04 2021 CHF0.000000001185038991531425 CHF0.000000001146950199131738 CHF0.000000001198060364894335 CHF0.000000001197528431983797 - -
Oct-03 2021 CHF0.000000001197158637135297 CHF0.00000000117546207246018 CHF0.000000001215307782872906 CHF0.000000001190968299042206 - -
Oct-02 2021 CHF0.000000001191906695484136 CHF0.000000001143855856828541 CHF0.000000001218319234591521 CHF0.000000001172420510837457 - -
Oct-01 2021 CHF0.000000001172914889663498 CHF0.000000001063718906932058 CHF0.000000001177029388752775 CHF0.00000000107628675295145 - -
Sep-30 2021 CHF0.000000001075532045815821 CHF0.000000001020090911139993 CHF0.000000001079049215394244 CHF0.000000001023381675848793 - -
Sep-29 2021 CHF0.000000001023188246878154 CHF0.000000000922612420190815 CHF0.000000001042001310613356 CHF0.000000000926340789112344 - -
Sep-28 2021 CHF0.000000000924826031274974 CHF0.000000000918650579751849 CHF0.000000000957341806109308 CHF0.000000000935562636 - -
Sep-27 2021 CHF0.0000000009345849984 CHF0.0000000009345849984 CHF0.0000000009932341176 CHF0.00000000095730822 - -

Historical and market price analysis of Boxer Inu (BOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 83 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91368 CHF.