Market Cap CL$2,472.18T 0.09%
Volume 24h CL$169.85T 27.16%
BTC % 48.9% -0.51%
ETH % 17.01% -0.47%
Coins 27.362 +26
Exchanges 885
Last update 2 Minutes ago
Boxer Inu BOXER

Boxer Inu (BOXER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000011515 CL$0.0000011011 CL$0.0000011595 CL$0.0000011095 - -
Oct-10 2021 CL$0.00000111 CL$0.000001104 CL$0.0000011557 CL$0.0000011546 - -
Oct-09 2021 CL$0.0000011538 CL$0.0000011427 CL$0.0000011665 CL$0.0000011481 - -
Oct-08 2021 CL$0.0000011471 CL$0.0000011429 CL$0.0000012088 CL$0.0000012019 - -
Oct-07 2021 CL$0.0000012024 CL$0.0000011634 CL$0.0000012325 CL$0.0000011929 - -
Oct-06 2021 CL$0.0000011937 CL$0.0000011393 CL$0.000001213 CL$0.000001213 - -
Oct-05 2021 CL$0.0000012125 CL$0.0000011625 CL$0.0000012159 CL$0.0000011664 - -
Oct-04 2021 CL$0.0000011669 CL$0.0000011294 CL$0.0000011798 CL$0.0000011792 - -
Oct-03 2021 CL$0.0000011789 CL$0.0000011575 CL$0.0000011968 CL$0.0000011728 - -
Oct-02 2021 CL$0.0000011737 CL$0.0000011264 CL$0.0000011997 CL$0.0000011545 - -
Oct-01 2021 CL$0.000001155 CL$0.0000010475 CL$0.0000011591 CL$0.0000010599 - -
Sep-30 2021 CL$0.0000010591 CL$0.0000010045 CL$0.0000010626 CL$0.0000010078 - -
Sep-29 2021 CL$0.0000010076 CL$0.0000009085 CL$0.0000010261 CL$0.0000009122 - -
Sep-28 2021 CL$0.0000009107 CL$0.0000009046 CL$0.0000009427 CL$0.0000009213 - -
Sep-27 2021 CL$0.0000009203 CL$0.0000009203 CL$0.0000009781 CL$0.0000009427 - -

Historical and market price analysis of Boxer Inu (BOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 83 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.77 CLP.