Cap Mercado £1.92T
0.74%
Volumen 24h £55.35B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.000000001025916215465122 | £981,070,368,381,711 | £0.00000000103309217023715 | £988,556,520,012,364 | - | - |
Oct-10 2021 | £989,018,521,040,886 | £983,670,081,707,084 | £0.000000001029682433015952 | £0.000000001028713796589645 | - | - |
Oct-09 2021 | £0.000000001028026724781952 | £0.000000001018128762149646 | £0.000000001039346355960438 | £0.000000001022899482053514 | - | - |
Oct-08 2021 | £0.000000001022072355440847 | £0.000000001018336365105038 | £0.00000000107704026322576 | £0.000000001070850659248202 | - | - |
Oct-07 2021 | £0.000000001071322107427762 | £0.000000001036585435949445 | £0.000000001098090716138684 | £0.000000001062847080029033 | - | - |
Oct-06 2021 | £0.000000001063516740039566 | £0.00000000101506340029367 | £0.000000001080736112368472 | £0.000000001080736112368472 | - | - |
Oct-05 2021 | £0.00000000108029154382744 | £0.000000001035729682267344 | £0.000000001083295307104668 | £0.00000000103921924134859 | - | - |
Oct-04 2021 | £0.00000000103972359816484 | £0.000000001006305443516293 | £0.000000001051148225761639 | £0.000000001050681521118434 | - | - |
Oct-03 2021 | £0.000000001050357072359184 | £0.00000000103132104868989 | £0.000000001066280679299357 | £0.000000001044925824407007 | - | - |
Oct-02 2021 | £0.000000001045749149995516 | £0.000000001003590544904158 | £0.000000001068922851783936 | £0.000000001028652458527864 | - | - |
Oct-01 2021 | £0.000000001029086214155773 | £933,280,387,611,653 | £0.000000001032696172839259 | £944,307,101,650,469 | - | - |
Sep-30 2021 | £943,644,940,469,086 | £895,002,274,326,092 | £946,730,817,166,450 | £897,889,509,048,492 | - | - |
Sep-29 2021 | £897,719,799,303,261 | £809,477,082,262,679 | £914,225,911,303,838 | £812,748,259,986,012 | - | - |
Sep-28 2021 | £811,419,249,311,871 | £806,001,062,464,180 | £839,947,777,613,022 | £820,839,278,000,000 | - | - |
Sep-27 2021 | £819,981,523,200,000 | £819,981,523,200,000 | £871,438,794,800,000 | £839,918,310,000,000 | - | - |
Análisis de precios históricos y de mercado de Boxer Inu (BOXER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 83 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.