時価総額 £2.17T
0.41%
ボリューム24h £83.81B
-39.31%
BTC % 49.68%
0.2%
ETH % 16.63%
0.96%
硬貨
27.323
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.000000001010520561465764 | £0.000000000966347704178788 | £0.000000001017588828577611 | £0.000000000973721513106835 | - | - |
| Oct-10 2021 | £0.000000000974176581007801 | £0.000000000968908404292115 | £0.000000001014230260383372 | £0.000000001013276160028379 | - | - |
| Oct-09 2021 | £0.000000001012599398926048 | £0.000000001002849972407791 | £0.000000001023749159385661 | £0.000000001007549099376622 | - | - |
| Oct-08 2021 | £0.000000001006734385234827 | £0.000000001003054459920399 | £0.000000001060877404128652 | £0.00000000105478068590511 | - | - |
| Oct-07 2021 | £0.000000001055245059186212 | £0.000000001021029671772917 | £0.000000001081611958448015 | £0.000000001046897214287866 | - | - |
| Oct-06 2021 | £0.000000001047556824887283 | £0.000000000999830611628517 | £0.000000001064517790638278 | £0.000000001064517790638278 | - | - |
| Oct-05 2021 | £0.00000000106407989362006 | £0.000000001020186760160568 | £0.000000001067038580214207 | £0.000000001023623952349259 | - | - |
| Oct-04 2021 | £0.000000001024120740415822 | £0.000000000991204083198069 | £0.000000001035373921640198 | £0.000000001034914220710452 | - | - |
| Oct-03 2021 | £0.00000000103459464086814 | £0.000000001015844285784172 | £0.000000001050279286439755 | £0.000000001029244898221167 | - | - |
| Oct-02 2021 | £0.000000001030055868379771 | £0.000000000988529926353191 | £0.000000001052881808538888 | £0.00000000101321574245071 | - | - |
| Oct-01 2021 | £0.000000001013642988822339 | £0.000000000919274895042709 | £0.000000001017198773808202 | £0.000000000930136134092893 | - | - |
| Sep-30 2021 | £0.000000000929483909789675 | £0.000000000881571211305107 | £0.000000000932523477549524 | £0.000000000884415118057707 | - | - |
| Sep-29 2021 | £0.000000000884247955101851 | £0.000000000797329473236657 | £0.000000000900506364234099 | £0.000000000800551561258863 | - | - |
| Sep-28 2021 | £0.000000000799242494697303 | £0.000000000793905617150269 | £0.000000000827342902900327 | £0.0000000008085211595 | - | - |
| Sep-27 2021 | £0.0000000008076762768 | £0.0000000008076762768 | £0.0000000008583613427 | £0.0000000008273138775 | - | - |
Boxer Inu（BOXER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、83日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.