時価総額 €2.54T
0.42%
ボリューム24h €116.84B
16.18%
BTC % 49.19%
-1.01%
ETH % 17.04%
3.58%
硬貨
27.331
+11
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000001179604003393877 | €0.000000001128040006297684 | €0.000000001187854954933248 | €0.000000001136647623859833 | - | - |
Oct-10 2021 | €0.000000001137178835136739 | €0.000000001131029170714873 | €0.000000001183934420667374 | €0.000000001182820677274804 | - | - |
Oct-09 2021 | €0.000000001182030678400864 | €0.000000001170649947527809 | €0.000000001195046051443809 | €0.000000001176135347030071 | - | - |
Oct-08 2021 | €0.000000001175184312385225 | €0.000000001170888650526753 | €0.000000001238386709524325 | €0.000000001231269869453676 | - | - |
Oct-07 2021 | €0.000000001231811943115852 | €0.000000001191871530709149 | €0.000000001262590633933573 | €0.000000001222067310856695 | - | - |
Oct-06 2021 | €0.000000001222837289552254 | €0.000000001167125377916127 | €0.000000001242636216822254 | €0.000000001242636216822254 | - | - |
Oct-05 2021 | €0.00000000124212504951358 | €0.000000001190887580505313 | €0.000000001245578792746851 | €0.000000001194899894376823 | - | - |
Oct-04 2021 | €0.000000001195479806567135 | €0.000000001157055431929885 | €0.000000001208615905058724 | €0.000000001208079285540261 | - | - |
Oct-03 2021 | €0.000000001207706232605198 | €0.000000001185818509816042 | €0.000000001226015281835483 | €0.000000001201461354386845 | - | - |
Oct-02 2021 | €0.000000001202408018593592 | €0.000000001153933826848098 | €0.000000001229053266023162 | €0.000000001182750150440208 | - | - |
Oct-01 2021 | €0.000000001183248885002995 | €0.000000001073090828393405 | €0.000000001187399634987189 | €0.000000001085769403727716 | - | - |
Sep-30 2021 | €0.0000000010850080472264 | €0.000000001029078447076729 | €0.000000001088556204913468 | €0.000000001032398205148529 | - | - |
Sep-29 2021 | €0.00000000103220307196721 | €0.000000000930741119497504 | €0.000000001051181888660853 | €0.000000000934502337304659 | - | - |
Sep-28 2021 | €0.000000000932974233656293 | €0.000000000926744373166395 | €0.000000000965776489520546 | €0.0000000009438054335 | - | - |
Sep-27 2021 | €0.0000000009428191824 | €0.0000000009428191824 | €0.0000000010019850311 | €0.0000000009657426075 | - | - |
Boxer Inu(BOXER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、83日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92173 EUR.