Market Cap R45.63T -2.42%
Volume 24h R2.51T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Bored Museum BORED

Bored Museum (BORED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-20 2022 R0.0000009669 R0.0000009669 R0.0000009669 R0.0000009669 - -
Feb-19 2022 R0.0000009669 R0.0000009669 R0.0000009669 R0.0000009669 - -
Feb-18 2022 R0.0000009669 R0.0000009669 R0.0000009669 R0.0000009669 - -
Feb-17 2022 R0.0000009669 R0.0000009669 R0.0000009669 R0.0000009669 - -
Feb-16 2022 R0.0000009669 R0.0000009669 R0.0000009669 R0.0000009669 - -
Feb-15 2022 R0.0000009669 R0.0000009669 R0.0000009669 R0.0000009669 - -
Feb-14 2022 R0.0000009669 R0.0000009669 R0.0000009669 R0.0000009669 - -
Feb-13 2022 R0.0000009669 R0.0000009627 R0.0000016938 R0.0000016742 - -
Feb-12 2022 R0.0000016739 R0.000001649 R0.0000017113 R0.0000016821 - -
Feb-11 2022 R0.0000016821 R0.0000016608 R0.0000017966 R0.0000017648 - -
Feb-10 2022 R0.0000017648 R0.0000017647 R0.0000018809 R0.0000018636 - -
Feb-09 2022 R0.0000018636 R0.0000017633 R0.0000018724 R0.0000017948 - -
Feb-08 2022 R0.0000017948 R0.0000017468 R0.000001848 R0.0000018092 - -
Feb-07 2022 R0.0000018092 R0.0000017265 R0.0000018258 R0.0000017595 - -
Feb-06 2022 R0.0000017595 R0.0000017073 R0.0000017608 R0.0000017348 - -

Historical and market price analysis of Bored Museum (BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.