Market Cap CN¥17.20T -1.93%
Volume 24h CN¥931.82B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bored Museum BORED

Bored Museum (BORED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-20 2022 CN¥0.0000003715 CN¥0.0000003715 CN¥0.0000003715 CN¥0.0000003715 - -
Feb-19 2022 CN¥0.0000003715 CN¥0.0000003715 CN¥0.0000003715 CN¥0.0000003715 - -
Feb-18 2022 CN¥0.0000003715 CN¥0.0000003715 CN¥0.0000003715 CN¥0.0000003715 - -
Feb-17 2022 CN¥0.0000003715 CN¥0.0000003715 CN¥0.0000003715 CN¥0.0000003715 - -
Feb-16 2022 CN¥0.0000003715 CN¥0.0000003715 CN¥0.0000003715 CN¥0.0000003715 - -
Feb-15 2022 CN¥0.0000003715 CN¥0.0000003715 CN¥0.0000003715 CN¥0.0000003715 - -
Feb-14 2022 CN¥0.0000003715 CN¥0.0000003715 CN¥0.0000003715 CN¥0.0000003715 - -
Feb-13 2022 CN¥0.0000003715 CN¥0.0000003699 CN¥0.0000006509 CN¥0.0000006434 - -
Feb-12 2022 CN¥0.0000006432 CN¥0.0000006337 CN¥0.0000006576 CN¥0.0000006464 - -
Feb-11 2022 CN¥0.0000006464 CN¥0.0000006382 CN¥0.0000006904 CN¥0.0000006781 - -
Feb-10 2022 CN¥0.0000006782 CN¥0.0000006781 CN¥0.0000007228 CN¥0.0000007161 - -
Feb-09 2022 CN¥0.0000007161 CN¥0.0000006776 CN¥0.0000007195 CN¥0.0000006897 - -
Feb-08 2022 CN¥0.0000006897 CN¥0.0000006713 CN¥0.0000007101 CN¥0.0000006952 - -
Feb-07 2022 CN¥0.0000006952 CN¥0.0000006634 CN¥0.0000007016 CN¥0.0000006761 - -
Feb-06 2022 CN¥0.0000006761 CN¥0.0000006561 CN¥0.0000006766 CN¥0.0000006666 - -

Historical and market price analysis of Bored Museum (BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 178 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.