Market Cap NZ$4.09T -1.66%
Volume 24h NZ$221.31B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 33 Seconds ago
Bored Museum BORED

Bored Museum (BORED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-20 2022 NZ$0.000000087 NZ$0.000000087 NZ$0.000000087 NZ$0.000000087 - -
Feb-19 2022 NZ$0.000000087 NZ$0.000000087 NZ$0.000000087 NZ$0.000000087 - -
Feb-18 2022 NZ$0.000000087 NZ$0.000000087 NZ$0.000000087 NZ$0.000000087 - -
Feb-17 2022 NZ$0.000000087 NZ$0.000000087 NZ$0.000000087 NZ$0.000000087 - -
Feb-16 2022 NZ$0.000000087 NZ$0.000000087 NZ$0.000000087 NZ$0.000000087 - -
Feb-15 2022 NZ$0.000000087 NZ$0.000000087 NZ$0.000000087 NZ$0.000000087 - -
Feb-14 2022 NZ$0.000000087 NZ$0.000000087 NZ$0.000000087 NZ$0.000000087 - -
Feb-13 2022 NZ$0.000000087 NZ$0.0000000866 NZ$0.0000001525 NZ$0.0000001507 - -
Feb-12 2022 NZ$0.0000001507 NZ$0.0000001484 NZ$0.000000154 NZ$0.0000001514 - -
Feb-11 2022 NZ$0.0000001514 NZ$0.0000001495 NZ$0.0000001617 NZ$0.0000001589 - -
Feb-10 2022 NZ$0.0000001589 NZ$0.0000001589 NZ$0.0000001693 NZ$0.0000001678 - -
Feb-09 2022 NZ$0.0000001678 NZ$0.0000001587 NZ$0.0000001686 NZ$0.0000001616 - -
Feb-08 2022 NZ$0.0000001616 NZ$0.0000001572 NZ$0.0000001664 NZ$0.0000001629 - -
Feb-07 2022 NZ$0.0000001629 NZ$0.0000001554 NZ$0.0000001644 NZ$0.0000001584 - -
Feb-06 2022 NZ$0.0000001584 NZ$0.0000001537 NZ$0.0000001585 NZ$0.0000001562 - -

Historical and market price analysis of Bored Museum (BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.