Market Cap HK$19.39T 0.02%
Volume 24h HK$1.02T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Bored Museum BORED

Bored Museum (BORED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-20 2022 HK$0.0000004095 HK$0.0000004095 HK$0.0000004095 HK$0.0000004095 - -
Feb-19 2022 HK$0.0000004095 HK$0.0000004095 HK$0.0000004095 HK$0.0000004095 - -
Feb-18 2022 HK$0.0000004095 HK$0.0000004095 HK$0.0000004095 HK$0.0000004095 - -
Feb-17 2022 HK$0.0000004095 HK$0.0000004095 HK$0.0000004095 HK$0.0000004095 - -
Feb-16 2022 HK$0.0000004095 HK$0.0000004095 HK$0.0000004095 HK$0.0000004095 - -
Feb-15 2022 HK$0.0000004095 HK$0.0000004095 HK$0.0000004095 HK$0.0000004095 - -
Feb-14 2022 HK$0.0000004095 HK$0.0000004095 HK$0.0000004095 HK$0.0000004095 - -
Feb-13 2022 HK$0.0000004095 HK$0.0000004077 HK$0.0000007173 HK$0.000000709 - -
Feb-12 2022 HK$0.0000007089 HK$0.0000006984 HK$0.0000007247 HK$0.0000007124 - -
Feb-11 2022 HK$0.0000007124 HK$0.0000007033 HK$0.0000007609 HK$0.0000007474 - -
Feb-10 2022 HK$0.0000007474 HK$0.0000007473 HK$0.0000007965 HK$0.0000007892 - -
Feb-09 2022 HK$0.0000007892 HK$0.0000007467 HK$0.000000793 HK$0.0000007601 - -
Feb-08 2022 HK$0.0000007601 HK$0.0000007398 HK$0.0000007826 HK$0.0000007662 - -
Feb-07 2022 HK$0.0000007662 HK$0.0000007312 HK$0.0000007732 HK$0.0000007452 - -
Feb-06 2022 HK$0.0000007451 HK$0.0000007231 HK$0.0000007457 HK$0.0000007347 - -

Historical and market price analysis of Bored Museum (BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.