Market Cap zł9.80T -0.51%
Volume 24h zł507.70B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bored Museum BORED

Bored Museum (BORED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-20 2022 zł0.0000002097 zł0.0000002097 zł0.0000002097 zł0.0000002097 - -
Feb-19 2022 zł0.0000002097 zł0.0000002097 zł0.0000002097 zł0.0000002097 - -
Feb-18 2022 zł0.0000002097 zł0.0000002097 zł0.0000002097 zł0.0000002097 - -
Feb-17 2022 zł0.0000002097 zł0.0000002097 zł0.0000002097 zł0.0000002097 - -
Feb-16 2022 zł0.0000002097 zł0.0000002097 zł0.0000002097 zł0.0000002097 - -
Feb-15 2022 zł0.0000002097 zł0.0000002097 zł0.0000002097 zł0.0000002097 - -
Feb-14 2022 zł0.0000002097 zł0.0000002097 zł0.0000002097 zł0.0000002097 - -
Feb-13 2022 zł0.0000002097 zł0.0000002088 zł0.0000003674 zł0.0000003632 - -
Feb-12 2022 zł0.0000003631 zł0.0000003577 zł0.0000003712 zł0.0000003649 - -
Feb-11 2022 zł0.0000003649 zł0.0000003603 zł0.0000003898 zł0.0000003828 - -
Feb-10 2022 zł0.0000003828 zł0.0000003828 zł0.000000408 zł0.0000004043 - -
Feb-09 2022 zł0.0000004043 zł0.0000003825 zł0.0000004062 zł0.0000003894 - -
Feb-08 2022 zł0.0000003894 zł0.0000003789 zł0.0000004009 zł0.0000003925 - -
Feb-07 2022 zł0.0000003925 zł0.0000003745 zł0.0000003961 zł0.0000003817 - -
Feb-06 2022 zł0.0000003817 zł0.0000003704 zł0.000000382 zł0.0000003763 - -

Historical and market price analysis of Bored Museum (BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.