Market Cap AR$2,137.00T -1.69%
Volume 24h AR$114.78T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bored Museum BORED

Bored Museum (BORED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-20 2022 AR$0.00004611 AR$0.00004611 AR$0.00004611 AR$0.00004611 - -
Feb-19 2022 AR$0.00004611 AR$0.00004611 AR$0.00004611 AR$0.00004611 - -
Feb-18 2022 AR$0.00004611 AR$0.00004611 AR$0.00004611 AR$0.00004611 - -
Feb-17 2022 AR$0.00004611 AR$0.00004611 AR$0.00004611 AR$0.00004611 - -
Feb-16 2022 AR$0.00004611 AR$0.00004611 AR$0.00004611 AR$0.00004611 - -
Feb-15 2022 AR$0.00004611 AR$0.00004611 AR$0.00004611 AR$0.00004611 - -
Feb-14 2022 AR$0.00004611 AR$0.00004611 AR$0.00004611 AR$0.00004611 - -
Feb-13 2022 AR$0.00004611 AR$0.00004591 AR$0.00008077 AR$0.00007984 - -
Feb-12 2022 AR$0.00007983 AR$0.00007864 AR$0.00008161 AR$0.00008022 - -
Feb-11 2022 AR$0.00008022 AR$0.0000792 AR$0.00008568 AR$0.00008416 - -
Feb-10 2022 AR$0.00008416 AR$0.00008416 AR$0.0000897 AR$0.00008887 - -
Feb-09 2022 AR$0.00008887 AR$0.00008409 AR$0.00008929 AR$0.00008559 - -
Feb-08 2022 AR$0.0000856 AR$0.00008331 AR$0.00008813 AR$0.00008628 - -
Feb-07 2022 AR$0.00008628 AR$0.00008234 AR$0.00008707 AR$0.00008391 - -
Feb-06 2022 AR$0.00008391 AR$0.00008142 AR$0.00008397 AR$0.00008273 - -

Historical and market price analysis of Bored Museum (BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.