Market Cap MX$41.66T -0.84%
Volume 24h MX$2.58T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 16 Seconds ago
Bored Museum BORED

Bored Museum (BORED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-20 2022 MX$0.000000884 MX$0.000000884 MX$0.000000884 MX$0.000000884 - -
Feb-19 2022 MX$0.000000884 MX$0.000000884 MX$0.000000884 MX$0.000000884 - -
Feb-18 2022 MX$0.000000884 MX$0.000000884 MX$0.000000884 MX$0.000000884 - -
Feb-17 2022 MX$0.000000884 MX$0.000000884 MX$0.000000884 MX$0.000000884 - -
Feb-16 2022 MX$0.000000884 MX$0.000000884 MX$0.000000884 MX$0.000000884 - -
Feb-15 2022 MX$0.000000884 MX$0.000000884 MX$0.000000884 MX$0.000000884 - -
Feb-14 2022 MX$0.000000884 MX$0.000000884 MX$0.000000884 MX$0.000000884 - -
Feb-13 2022 MX$0.000000884 MX$0.0000008801 MX$0.0000015484 MX$0.0000015306 - -
Feb-12 2022 MX$0.0000015303 MX$0.0000015075 MX$0.0000015645 MX$0.0000015378 - -
Feb-11 2022 MX$0.0000015378 MX$0.0000015183 MX$0.0000016425 MX$0.0000016134 - -
Feb-10 2022 MX$0.0000016134 MX$0.0000016133 MX$0.0000017195 MX$0.0000017037 - -
Feb-09 2022 MX$0.0000017037 MX$0.000001612 MX$0.0000017118 MX$0.0000016408 - -
Feb-08 2022 MX$0.0000016408 MX$0.000001597 MX$0.0000016895 MX$0.000001654 - -
Feb-07 2022 MX$0.000001654 MX$0.0000015784 MX$0.0000016691 MX$0.0000016086 - -
Feb-06 2022 MX$0.0000016085 MX$0.0000015609 MX$0.0000016097 MX$0.0000015859 - -

Historical and market price analysis of Bored Museum (BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.