Market Cap AU$3.72T -0.86%
Volume 24h AU$192.62B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bored Museum BORED

Bored Museum (BORED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-20 2022 AU$0.0000000794 AU$0.0000000794 AU$0.0000000794 AU$0.0000000794 - -
Feb-19 2022 AU$0.0000000794 AU$0.0000000794 AU$0.0000000794 AU$0.0000000794 - -
Feb-18 2022 AU$0.0000000794 AU$0.0000000794 AU$0.0000000794 AU$0.0000000794 - -
Feb-17 2022 AU$0.0000000794 AU$0.0000000794 AU$0.0000000794 AU$0.0000000794 - -
Feb-16 2022 AU$0.0000000794 AU$0.0000000794 AU$0.0000000794 AU$0.0000000794 - -
Feb-15 2022 AU$0.0000000794 AU$0.0000000794 AU$0.0000000794 AU$0.0000000794 - -
Feb-14 2022 AU$0.0000000794 AU$0.0000000794 AU$0.0000000794 AU$0.0000000794 - -
Feb-13 2022 AU$0.0000000794 AU$0.000000079 AU$0.0000001391 AU$0.0000001375 - -
Feb-12 2022 AU$0.0000001374 AU$0.0000001354 AU$0.0000001405 AU$0.0000001381 - -
Feb-11 2022 AU$0.0000001381 AU$0.0000001364 AU$0.0000001475 AU$0.0000001449 - -
Feb-10 2022 AU$0.0000001449 AU$0.0000001449 AU$0.0000001544 AU$0.000000153 - -
Feb-09 2022 AU$0.000000153 AU$0.0000001448 AU$0.0000001537 AU$0.0000001474 - -
Feb-08 2022 AU$0.0000001474 AU$0.0000001434 AU$0.0000001517 AU$0.0000001485 - -
Feb-07 2022 AU$0.0000001485 AU$0.0000001418 AU$0.0000001499 AU$0.0000001445 - -
Feb-06 2022 AU$0.0000001445 AU$0.0000001402 AU$0.0000001446 AU$0.0000001424 - -

Historical and market price analysis of Bored Museum (BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.