Market Cap Tk273.97T -0.49%
Volume 24h Tk16.38T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Bored Museum BORED

Bored Museum (BORED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-20 2022 Tk0.0000057448 Tk0.0000057448 Tk0.0000057448 Tk0.0000057448 - -
Feb-19 2022 Tk0.0000057448 Tk0.0000057448 Tk0.0000057448 Tk0.0000057448 - -
Feb-18 2022 Tk0.0000057448 Tk0.0000057448 Tk0.0000057448 Tk0.0000057448 - -
Feb-17 2022 Tk0.0000057448 Tk0.0000057448 Tk0.0000057448 Tk0.0000057448 - -
Feb-16 2022 Tk0.0000057448 Tk0.0000057448 Tk0.0000057448 Tk0.0000057448 - -
Feb-15 2022 Tk0.0000057448 Tk0.0000057448 Tk0.0000057448 Tk0.0000057448 - -
Feb-14 2022 Tk0.0000057448 Tk0.0000057448 Tk0.0000057448 Tk0.0000057448 - -
Feb-13 2022 Tk0.0000057448 Tk0.0000057197 Tk0.00001006 Tk0.000009947 - -
Feb-12 2022 Tk0.0000099448 Tk0.0000097972 Tk0.00001016 Tk0.0000099937 - -
Feb-11 2022 Tk0.0000099937 Tk0.0000098669 Tk0.00001067 Tk0.00001048 - -
Feb-10 2022 Tk0.00001048 Tk0.00001048 Tk0.00001117 Tk0.00001107 - -
Feb-09 2022 Tk0.00001107 Tk0.00001047 Tk0.00001112 Tk0.00001066 - -
Feb-08 2022 Tk0.00001066 Tk0.00001037 Tk0.00001097 Tk0.00001074 - -
Feb-07 2022 Tk0.00001074 Tk0.00001025 Tk0.00001084 Tk0.00001045 - -
Feb-06 2022 Tk0.00001045 Tk0.00001014 Tk0.00001046 Tk0.0000103 - -

Historical and market price analysis of Bored Museum (BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.