Market Cap Rp39,525.46T -1.43%
Volume 24h Rp2,130.83T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 10 Seconds ago
Bored Museum BORED

Bored Museum (BORED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-20 2022 Rp0.00084003 Rp0.00084003 Rp0.00084003 Rp0.00084003 - -
Feb-19 2022 Rp0.00084003 Rp0.00084003 Rp0.00084003 Rp0.00084003 - -
Feb-18 2022 Rp0.00084003 Rp0.00084003 Rp0.00084003 Rp0.00084003 - -
Feb-17 2022 Rp0.00084003 Rp0.00084003 Rp0.00084003 Rp0.00084003 - -
Feb-16 2022 Rp0.00084003 Rp0.00084003 Rp0.00084003 Rp0.00084003 - -
Feb-15 2022 Rp0.00084003 Rp0.00084003 Rp0.00084003 Rp0.00084003 - -
Feb-14 2022 Rp0.00084003 Rp0.00084003 Rp0.00084003 Rp0.00084003 - -
Feb-13 2022 Rp0.00084003 Rp0.00083636 Rp0.00147146 Rp0.0014545 - -
Feb-12 2022 Rp0.00145418 Rp0.0014326 Rp0.00148671 Rp0.00146134 - -
Feb-11 2022 Rp0.00146134 Rp0.0014428 Rp0.00156084 Rp0.00153315 - -
Feb-10 2022 Rp0.00153319 Rp0.00153308 Rp0.001634 Rp0.00161899 - -
Feb-09 2022 Rp0.00161899 Rp0.00153186 Rp0.00162666 Rp0.00155927 - -
Feb-08 2022 Rp0.00155928 Rp0.00151757 Rp0.00160548 Rp0.00157177 - -
Feb-07 2022 Rp0.00157177 Rp0.0014999 Rp0.00158614 Rp0.00152859 - -
Feb-06 2022 Rp0.00152857 Rp0.00148326 Rp0.00152969 Rp0.00150709 - -

Historical and market price analysis of Bored Museum (BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.