Market Cap CA$3.36T -0.47%
Volume 24h CA$170.43B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bored Museum BORED

Bored Museum (BORED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-20 2022 CA$0.0000000718 CA$0.0000000718 CA$0.0000000718 CA$0.0000000718 - -
Feb-19 2022 CA$0.0000000718 CA$0.0000000718 CA$0.0000000718 CA$0.0000000718 - -
Feb-18 2022 CA$0.0000000718 CA$0.0000000718 CA$0.0000000718 CA$0.0000000718 - -
Feb-17 2022 CA$0.0000000718 CA$0.0000000718 CA$0.0000000718 CA$0.0000000718 - -
Feb-16 2022 CA$0.0000000718 CA$0.0000000718 CA$0.0000000718 CA$0.0000000718 - -
Feb-15 2022 CA$0.0000000718 CA$0.0000000718 CA$0.0000000718 CA$0.0000000718 - -
Feb-14 2022 CA$0.0000000718 CA$0.0000000718 CA$0.0000000718 CA$0.0000000718 - -
Feb-13 2022 CA$0.0000000718 CA$0.0000000715 CA$0.0000001258 CA$0.0000001244 - -
Feb-12 2022 CA$0.0000001244 CA$0.0000001225 CA$0.0000001271 CA$0.000000125 - -
Feb-11 2022 CA$0.000000125 CA$0.0000001234 CA$0.0000001335 CA$0.0000001311 - -
Feb-10 2022 CA$0.0000001311 CA$0.0000001311 CA$0.0000001397 CA$0.0000001385 - -
Feb-09 2022 CA$0.0000001385 CA$0.000000131 CA$0.0000001391 CA$0.0000001333 - -
Feb-08 2022 CA$0.0000001333 CA$0.0000001298 CA$0.0000001373 CA$0.0000001344 - -
Feb-07 2022 CA$0.0000001344 CA$0.0000001283 CA$0.0000001356 CA$0.0000001307 - -
Feb-06 2022 CA$0.0000001307 CA$0.0000001268 CA$0.0000001308 CA$0.0000001289 - -

Historical and market price analysis of Bored Museum (BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.