Market Cap CHF2.20T -1.88%
Volume 24h CHF117.92B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
Bored Museum BORED

Bored Museum (BORED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-20 2022 CHF0.0000000475 CHF0.0000000475 CHF0.0000000475 CHF0.0000000475 - -
Feb-19 2022 CHF0.0000000475 CHF0.0000000475 CHF0.0000000475 CHF0.0000000475 - -
Feb-18 2022 CHF0.0000000475 CHF0.0000000475 CHF0.0000000475 CHF0.0000000475 - -
Feb-17 2022 CHF0.0000000475 CHF0.0000000475 CHF0.0000000475 CHF0.0000000475 - -
Feb-16 2022 CHF0.0000000475 CHF0.0000000475 CHF0.0000000475 CHF0.0000000475 - -
Feb-15 2022 CHF0.0000000475 CHF0.0000000475 CHF0.0000000475 CHF0.0000000475 - -
Feb-14 2022 CHF0.0000000475 CHF0.0000000475 CHF0.0000000475 CHF0.0000000475 - -
Feb-13 2022 CHF0.0000000475 CHF0.0000000473 CHF0.0000000833 CHF0.0000000823 - -
Feb-12 2022 CHF0.0000000823 CHF0.0000000811 CHF0.0000000841 CHF0.0000000827 - -
Feb-11 2022 CHF0.0000000827 CHF0.0000000817 CHF0.0000000883 CHF0.0000000868 - -
Feb-10 2022 CHF0.0000000868 CHF0.0000000868 CHF0.0000000925 CHF0.0000000916 - -
Feb-09 2022 CHF0.0000000916 CHF0.0000000867 CHF0.0000000921 CHF0.0000000883 - -
Feb-08 2022 CHF0.0000000883 CHF0.0000000859 CHF0.0000000909 CHF0.000000089 - -
Feb-07 2022 CHF0.000000089 CHF0.0000000849 CHF0.0000000898 CHF0.0000000865 - -
Feb-06 2022 CHF0.0000000865 CHF0.000000084 CHF0.0000000866 CHF0.0000000853 - -

Historical and market price analysis of Bored Museum (BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.