Market Cap RM11.48T -2.01%
Volume 24h RM618.33B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
Bored Museum BORED

Bored Museum (BORED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-20 2022 RM0.000000248 RM0.000000248 RM0.000000248 RM0.000000248 - -
Feb-19 2022 RM0.000000248 RM0.000000248 RM0.000000248 RM0.000000248 - -
Feb-18 2022 RM0.000000248 RM0.000000248 RM0.000000248 RM0.000000248 - -
Feb-17 2022 RM0.000000248 RM0.000000248 RM0.000000248 RM0.000000248 - -
Feb-16 2022 RM0.000000248 RM0.000000248 RM0.000000248 RM0.000000248 - -
Feb-15 2022 RM0.000000248 RM0.000000248 RM0.000000248 RM0.000000248 - -
Feb-14 2022 RM0.000000248 RM0.000000248 RM0.000000248 RM0.000000248 - -
Feb-13 2022 RM0.000000248 RM0.0000002469 RM0.0000004345 RM0.0000004295 - -
Feb-12 2022 RM0.0000004294 RM0.000000423 RM0.000000439 RM0.0000004315 - -
Feb-11 2022 RM0.0000004315 RM0.000000426 RM0.0000004609 RM0.0000004527 - -
Feb-10 2022 RM0.0000004527 RM0.0000004527 RM0.0000004825 RM0.0000004781 - -
Feb-09 2022 RM0.0000004781 RM0.0000004523 RM0.0000004803 RM0.0000004604 - -
Feb-08 2022 RM0.0000004604 RM0.0000004481 RM0.0000004741 RM0.0000004641 - -
Feb-07 2022 RM0.0000004641 RM0.0000004429 RM0.0000004684 RM0.0000004514 - -
Feb-06 2022 RM0.0000004514 RM0.000000438 RM0.0000004517 RM0.000000445 - -

Historical and market price analysis of Bored Museum (BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 178 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.