Market Cap Bs.90.03T 0.4%
Volume 24h Bs.4.62T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bored Museum BORED

Bored Museum (BORED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-20 2022 Bs.0.0000019124 Bs.0.0000019124 Bs.0.0000019124 Bs.0.0000019124 - -
Feb-19 2022 Bs.0.0000019124 Bs.0.0000019124 Bs.0.0000019124 Bs.0.0000019124 - -
Feb-18 2022 Bs.0.0000019124 Bs.0.0000019124 Bs.0.0000019124 Bs.0.0000019124 - -
Feb-17 2022 Bs.0.0000019124 Bs.0.0000019124 Bs.0.0000019124 Bs.0.0000019124 - -
Feb-16 2022 Bs.0.0000019124 Bs.0.0000019124 Bs.0.0000019124 Bs.0.0000019124 - -
Feb-15 2022 Bs.0.0000019124 Bs.0.0000019124 Bs.0.0000019124 Bs.0.0000019124 - -
Feb-14 2022 Bs.0.0000019124 Bs.0.0000019124 Bs.0.0000019124 Bs.0.0000019124 - -
Feb-13 2022 Bs.0.0000019124 Bs.0.0000019041 Bs.0.00000335 Bs.0.0000033114 - -
Feb-12 2022 Bs.0.0000033106 Bs.0.0000032615 Bs.0.0000033847 Bs.0.0000033269 - -
Feb-11 2022 Bs.0.0000033269 Bs.0.0000032847 Bs.0.0000035535 Bs.0.0000034904 - -
Feb-10 2022 Bs.0.0000034905 Bs.0.0000034902 Bs.0.00000372 Bs.0.0000036858 - -
Feb-09 2022 Bs.0.0000036858 Bs.0.0000034875 Bs.0.0000037033 Bs.0.0000035499 - -
Feb-08 2022 Bs.0.0000035499 Bs.0.0000034549 Bs.0.0000036551 Bs.0.0000035783 - -
Feb-07 2022 Bs.0.0000035783 Bs.0.0000034147 Bs.0.0000036111 Bs.0.00000348 - -
Feb-06 2022 Bs.0.00000348 Bs.0.0000033768 Bs.0.0000034825 Bs.0.0000034311 - -

Historical and market price analysis of Bored Museum (BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.