Market Cap CL$2,292.27T -1.43%
Volume 24h CL$123.58T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Bored Museum BORED

Bored Museum (BORED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-20 2022 CL$0.00004871 CL$0.00004871 CL$0.00004871 CL$0.00004871 - -
Feb-19 2022 CL$0.00004871 CL$0.00004871 CL$0.00004871 CL$0.00004871 - -
Feb-18 2022 CL$0.00004871 CL$0.00004871 CL$0.00004871 CL$0.00004871 - -
Feb-17 2022 CL$0.00004871 CL$0.00004871 CL$0.00004871 CL$0.00004871 - -
Feb-16 2022 CL$0.00004871 CL$0.00004871 CL$0.00004871 CL$0.00004871 - -
Feb-15 2022 CL$0.00004871 CL$0.00004871 CL$0.00004871 CL$0.00004871 - -
Feb-14 2022 CL$0.00004871 CL$0.00004871 CL$0.00004871 CL$0.00004871 - -
Feb-13 2022 CL$0.00004871 CL$0.0000485 CL$0.00008533 CL$0.00008435 - -
Feb-12 2022 CL$0.00008433 CL$0.00008308 CL$0.00008622 CL$0.00008475 - -
Feb-11 2022 CL$0.00008475 CL$0.00008367 CL$0.00009052 CL$0.00008891 - -
Feb-10 2022 CL$0.00008891 CL$0.00008891 CL$0.00009476 CL$0.00009389 - -
Feb-09 2022 CL$0.00009389 CL$0.00008883 CL$0.00009433 CL$0.00009042 - -
Feb-08 2022 CL$0.00009042 CL$0.00008801 CL$0.0000931 CL$0.00009115 - -
Feb-07 2022 CL$0.00009115 CL$0.00008698 CL$0.00009198 CL$0.00008865 - -
Feb-06 2022 CL$0.00008864 CL$0.00008602 CL$0.00008871 CL$0.0000874 - -

Historical and market price analysis of Bored Museum (BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.