Market Cap HK$19.44T 2.72%
Volume 24h HK$924.74B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Bored Ark BARK

Bored Ark (BARK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00309282 HK$0.00300636 HK$0.00310374 HK$0.00301787 - -
Oct-10 2021 HK$0.0030193 HK$0.00301806 HK$0.00309266 HK$0.00308912 - -
Oct-09 2021 HK$0.00309107 HK$0.00306693 HK$0.00310495 HK$0.00307867 - -
Oct-08 2021 HK$0.00307903 HK$0.00306949 HK$0.00312436 HK$0.0030942 - -
Oct-07 2021 HK$0.00309609 HK$0.00304188 HK$0.00314867 HK$0.00308878 - -
Oct-06 2021 HK$0.00308815 HK$0.00023746 HK$0.00309821 HK$0.00024907 - -
Oct-05 2021 HK$0.00024906 HK$0.00023826 HK$0.00025069 HK$0.00023927 - -
Oct-04 2021 HK$0.00023931 HK$0.00023243 HK$0.00024314 HK$0.00024198 - -
Oct-03 2021 HK$0.00024186 HK$0.00023701 HK$0.00024667 HK$0.00024009 - -
Oct-02 2021 HK$0.0002402 HK$0.00023077 HK$0.00024527 HK$0.00023413 - -
Oct-01 2021 HK$0.00023428 HK$0.00021085 HK$0.00023571 HK$0.00021248 - -
Sep-30 2021 HK$0.00021252 HK$0.0002095 HK$0.00049871 HK$0.00046721 - -
Sep-29 2021 HK$0.00046667 HK$0.00019728 HK$0.00063496 HK$0.00060489 - -
Sep-28 2021 HK$0.00060382 HK$0.00060188 HK$0.00074402 HK$0.0007369 - -
Sep-27 2021 HK$0.00073676 HK$0.00073676 HK$0.00079153 HK$0.00076501 - -

Historical and market price analysis of Bored Ark (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.