Market Cap Bs.89.46T -0.12%
Volume 24h Bs.4.01T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bored Ark BARK

Bored Ark (BARK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.014435 Bs.0.014032 Bs.0.014486 Bs.0.014085 - -
Oct-10 2021 Bs.0.014092 Bs.0.014086 Bs.0.014434 Bs.0.014418 - -
Oct-09 2021 Bs.0.014427 Bs.0.014314 Bs.0.014492 Bs.0.014369 - -
Oct-08 2021 Bs.0.014371 Bs.0.014326 Bs.0.014582 Bs.0.014442 - -
Oct-07 2021 Bs.0.014451 Bs.0.014197 Bs.0.014696 Bs.0.014416 - -
Oct-06 2021 Bs.0.014413 Bs.0.00110834 Bs.0.01446 Bs.0.00116254 - -
Oct-05 2021 Bs.0.00116252 Bs.0.00111209 Bs.0.00117012 Bs.0.0011168 - -
Oct-04 2021 Bs.0.001117 Bs.0.00108487 Bs.0.00113487 Bs.0.00112945 - -
Oct-03 2021 Bs.0.00112891 Bs.0.00110624 Bs.0.00115134 Bs.0.00112064 - -
Oct-02 2021 Bs.0.00112114 Bs.0.00107713 Bs.0.00114481 Bs.0.00109283 - -
Oct-01 2021 Bs.0.0010935 Bs.0.00098417 Bs.0.00110021 Bs.0.00099177 - -
Sep-30 2021 Bs.0.00099197 Bs.0.00097788 Bs.0.00232774 Bs.0.00218069 - -
Sep-29 2021 Bs.0.0021782 Bs.0.00092084 Bs.0.0029637 Bs.0.00282332 - -
Sep-28 2021 Bs.0.00281834 Bs.0.00280931 Bs.0.00347272 Bs.0.00343947 - -
Sep-27 2021 Bs.0.00343882 Bs.0.00343882 Bs.0.00369448 Bs.0.00357068 - -

Historical and market price analysis of Bored Ark (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.