Market Cap CN¥18.03T 3.16%
Volume 24h CN¥867.25B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Bored Ark BARK

Bored Ark (BARK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00286519 CN¥0.00278509 CN¥0.0028753 CN¥0.00279575 - -
Oct-10 2021 CN¥0.00279707 CN¥0.00279592 CN¥0.00286503 CN¥0.00286175 - -
Oct-09 2021 CN¥0.00286356 CN¥0.0028412 CN¥0.00287641 CN¥0.00285207 - -
Oct-08 2021 CN¥0.00285241 CN¥0.00284357 CN¥0.00289441 CN¥0.00286646 - -
Oct-07 2021 CN¥0.00286821 CN¥0.00281799 CN¥0.00291692 CN¥0.00286144 - -
Oct-06 2021 CN¥0.00286086 CN¥0.00021998 CN¥0.00287018 CN¥0.00023074 - -
Oct-05 2021 CN¥0.00023073 CN¥0.00022072 CN¥0.00023224 CN¥0.00022166 - -
Oct-04 2021 CN¥0.0002217 CN¥0.00021532 CN¥0.00022524 CN¥0.00022417 - -
Oct-03 2021 CN¥0.00022406 CN¥0.00021956 CN¥0.00022851 CN¥0.00022242 - -
Oct-02 2021 CN¥0.00022252 CN¥0.00021378 CN¥0.00022722 CN¥0.0002169 - -
Oct-01 2021 CN¥0.00021703 CN¥0.00019533 CN¥0.00021836 CN¥0.00019684 - -
Sep-30 2021 CN¥0.00019688 CN¥0.00019408 CN¥0.000462 CN¥0.00043282 - -
Sep-29 2021 CN¥0.00043232 CN¥0.00018276 CN¥0.00058823 CN¥0.00056037 - -
Sep-28 2021 CN¥0.00055938 CN¥0.00055758 CN¥0.00068926 CN¥0.00068266 - -
Sep-27 2021 CN¥0.00068253 CN¥0.00068253 CN¥0.00073327 CN¥0.0007087 - -

Historical and market price analysis of Bored Ark (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.