Market Cap CA$3.40T 2.63%
Volume 24h CA$156.34B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bored Ark BARK

Bored Ark (BARK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00054124 CA$0.00052611 CA$0.00054315 CA$0.00052812 - -
Oct-10 2021 CA$0.00052837 CA$0.00052816 CA$0.00054121 CA$0.00054059 - -
Oct-09 2021 CA$0.00054093 CA$0.00053671 CA$0.00054336 CA$0.00053876 - -
Oct-08 2021 CA$0.00053883 CA$0.00053716 CA$0.00054676 CA$0.00054148 - -
Oct-07 2021 CA$0.00054181 CA$0.00053232 CA$0.00055101 CA$0.00054053 - -
Oct-06 2021 CA$0.00054042 CA$0.00004155 CA$0.00054218 CA$0.00004358 - -
Oct-05 2021 CA$0.00004358 CA$0.00004169 CA$0.00004387 CA$0.00004187 - -
Oct-04 2021 CA$0.00004188 CA$0.00004067 CA$0.00004255 CA$0.00004234 - -
Oct-03 2021 CA$0.00004232 CA$0.00004147 CA$0.00004316 CA$0.00004201 - -
Oct-02 2021 CA$0.00004203 CA$0.00004038 CA$0.00004292 CA$0.00004097 - -
Oct-01 2021 CA$0.00004099 CA$0.00003689 CA$0.00004125 CA$0.00003718 - -
Sep-30 2021 CA$0.00003719 CA$0.00003666 CA$0.00008727 CA$0.00008176 - -
Sep-29 2021 CA$0.00008166 CA$0.00003452 CA$0.00011111 CA$0.00010585 - -
Sep-28 2021 CA$0.00010566 CA$0.00010533 CA$0.0001302 CA$0.00012895 - -
Sep-27 2021 CA$0.00012893 CA$0.00012893 CA$0.00013851 CA$0.00013387 - -

Historical and market price analysis of Bored Ark (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.