Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bored Ark BARK

Bored Ark (BARK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00035828 CHF0.00034827 CHF0.00035955 CHF0.0003496 - -
Oct-10 2021 CHF0.00034976 CHF0.00034962 CHF0.00035826 CHF0.00035785 - -
Oct-09 2021 CHF0.00035808 CHF0.00035528 CHF0.00035969 CHF0.00035664 - -
Oct-08 2021 CHF0.00035668 CHF0.00035558 CHF0.00036194 CHF0.00035844 - -
Oct-07 2021 CHF0.00035866 CHF0.00035238 CHF0.00036475 CHF0.00035781 - -
Oct-06 2021 CHF0.00035774 CHF0.0000275 CHF0.00035891 CHF0.00002885 - -
Oct-05 2021 CHF0.00002885 CHF0.0000276 CHF0.00002904 CHF0.00002771 - -
Oct-04 2021 CHF0.00002772 CHF0.00002692 CHF0.00002816 CHF0.00002803 - -
Oct-03 2021 CHF0.00002801 CHF0.00002745 CHF0.00002857 CHF0.00002781 - -
Oct-02 2021 CHF0.00002782 CHF0.00002673 CHF0.00002841 CHF0.00002712 - -
Oct-01 2021 CHF0.00002714 CHF0.00002442 CHF0.0000273 CHF0.00002461 - -
Sep-30 2021 CHF0.00002462 CHF0.00002427 CHF0.00005777 CHF0.00005412 - -
Sep-29 2021 CHF0.00005406 CHF0.00002285 CHF0.00007355 CHF0.00007007 - -
Sep-28 2021 CHF0.00006994 CHF0.00006972 CHF0.00008619 CHF0.00008536 - -
Sep-27 2021 CHF0.00008534 CHF0.00008534 CHF0.00009169 CHF0.00008862 - -

Historical and market price analysis of Bored Ark (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.