Market Cap NZ$4.10T 0.77%
Volume 24h NZ$180.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bored Ark BARK

Bored Ark (BARK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00065855 NZ$0.00064014 NZ$0.00066088 NZ$0.00064259 - -
Oct-10 2021 NZ$0.0006429 NZ$0.00064263 NZ$0.00065852 NZ$0.00065776 - -
Oct-09 2021 NZ$0.00065818 NZ$0.00065304 NZ$0.00066113 NZ$0.00065554 - -
Oct-08 2021 NZ$0.00065562 NZ$0.00065358 NZ$0.00066527 NZ$0.00065885 - -
Oct-07 2021 NZ$0.00065925 NZ$0.00064771 NZ$0.00067044 NZ$0.00065769 - -
Oct-06 2021 NZ$0.00065756 NZ$0.00005056 NZ$0.0006597 NZ$0.00005303 - -
Oct-05 2021 NZ$0.00005303 NZ$0.00005073 NZ$0.00005338 NZ$0.00005094 - -
Oct-04 2021 NZ$0.00005095 NZ$0.00004949 NZ$0.00005177 NZ$0.00005152 - -
Oct-03 2021 NZ$0.0000515 NZ$0.00005046 NZ$0.00005252 NZ$0.00005112 - -
Oct-02 2021 NZ$0.00005114 NZ$0.00004913 NZ$0.00005222 NZ$0.00004985 - -
Oct-01 2021 NZ$0.00004988 NZ$0.00004489 NZ$0.00005019 NZ$0.00004524 - -
Sep-30 2021 NZ$0.00004525 NZ$0.00004461 NZ$0.00010619 NZ$0.00009948 - -
Sep-29 2021 NZ$0.00009936 NZ$0.000042 NZ$0.0001352 NZ$0.0001288 - -
Sep-28 2021 NZ$0.00012857 NZ$0.00012816 NZ$0.00015842 NZ$0.0001569 - -
Sep-27 2021 NZ$0.00015687 NZ$0.00015687 NZ$0.00016854 NZ$0.00016289 - -

Historical and market price analysis of Bored Ark (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.