Market Cap MX$41.83T 0.81%
Volume 24h MX$1.84T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Bored Ark BARK

Bored Ark (BARK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00671924 MX$0.0065314 MX$0.00674295 MX$0.0065564 - -
Oct-10 2021 MX$0.0065595 MX$0.00655681 MX$0.00671887 MX$0.00671118 - -
Oct-09 2021 MX$0.00671542 MX$0.00666299 MX$0.00674557 MX$0.00668848 - -
Oct-08 2021 MX$0.00668927 MX$0.00666854 MX$0.00678776 MX$0.00672222 - -
Oct-07 2021 MX$0.00672634 MX$0.00660856 MX$0.00684056 MX$0.00671044 - -
Oct-06 2021 MX$0.00670909 MX$0.00051588 MX$0.00673094 MX$0.00054111 - -
Oct-05 2021 MX$0.0005411 MX$0.00051763 MX$0.00054464 MX$0.00051982 - -
Oct-04 2021 MX$0.00051992 MX$0.00050496 MX$0.00052823 MX$0.00052571 - -
Oct-03 2021 MX$0.00052546 MX$0.00051491 MX$0.0005359 MX$0.00052161 - -
Oct-02 2021 MX$0.00052184 MX$0.00050136 MX$0.00053286 MX$0.00050866 - -
Oct-01 2021 MX$0.00050898 MX$0.00045809 MX$0.0005121 MX$0.00046163 - -
Sep-30 2021 MX$0.00046172 MX$0.00045516 MX$0.00108346 MX$0.00101502 - -
Sep-29 2021 MX$0.00101386 MX$0.00042861 MX$0.00137948 MX$0.00131414 - -
Sep-28 2021 MX$0.00131182 MX$0.00130761 MX$0.0016164 MX$0.00160093 - -
Sep-27 2021 MX$0.00160063 MX$0.00160063 MX$0.00171962 MX$0.001662 - -

Historical and market price analysis of Bored Ark (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.