Market Cap zł9.99T 3.02%
Volume 24h zł483.96B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Bored Ark BARK

Bored Ark (BARK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00159158 zł0.00154708 zł0.00159719 zł0.00155301 - -
Oct-10 2021 zł0.00155374 zł0.0015531 zł0.00159149 zł0.00158967 - -
Oct-09 2021 zł0.00159067 zł0.00157825 zł0.00159781 zł0.00158429 - -
Oct-08 2021 zł0.00158448 zł0.00157957 zł0.00160781 zł0.00159228 - -
Oct-07 2021 zł0.00159326 zł0.00156536 zł0.00162031 zł0.00158949 - -
Oct-06 2021 zł0.00158917 zł0.00012219 zł0.00159435 zł0.00012817 - -
Oct-05 2021 zł0.00012817 zł0.00012261 zł0.000129 zł0.00012313 - -
Oct-04 2021 zł0.00012315 zł0.00011961 zł0.00012512 zł0.00012452 - -
Oct-03 2021 zł0.00012446 zł0.00012196 zł0.00012693 zł0.00012355 - -
Oct-02 2021 zł0.0001236 zł0.00011875 zł0.00012621 zł0.00012048 - -
Oct-01 2021 zł0.00012056 zł0.0001085 zł0.0001213 zł0.00010934 - -
Sep-30 2021 zł0.00010936 zł0.00010781 zł0.00025664 zł0.00024042 - -
Sep-29 2021 zł0.00024015 zł0.00010152 zł0.00032675 zł0.00031127 - -
Sep-28 2021 zł0.00031073 zł0.00030973 zł0.00038287 zł0.00037921 - -
Sep-27 2021 zł0.00037914 zł0.00037914 zł0.00040732 zł0.00039367 - -

Historical and market price analysis of Bored Ark (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.