Market Cap R45.78T 1.06%
Volume 24h R1.99T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bored Ark BARK

Bored Ark (BARK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00732759 R0.00712274 R0.00735346 R0.00715001 - -
Oct-10 2021 R0.00715339 R0.00715046 R0.00732719 R0.00731881 - -
Oct-09 2021 R0.00732343 R0.00726625 R0.00735631 R0.00729405 - -
Oct-08 2021 R0.00729492 R0.00727231 R0.00740232 R0.00733085 - -
Oct-07 2021 R0.00733534 R0.00720689 R0.0074599 R0.007318 - -
Oct-06 2021 R0.00731652 R0.00056259 R0.00734036 R0.0005901 - -
Oct-05 2021 R0.00059009 R0.00056449 R0.00059395 R0.00056689 - -
Oct-04 2021 R0.00056699 R0.00055068 R0.00057606 R0.00057331 - -
Oct-03 2021 R0.00057303 R0.00056153 R0.00058442 R0.00056883 - -
Oct-02 2021 R0.00056909 R0.00054675 R0.0005811 R0.00055472 - -
Oct-01 2021 R0.00055506 R0.00049956 R0.00055846 R0.00050342 - -
Sep-30 2021 R0.00050352 R0.00049637 R0.00118156 R0.00110692 - -
Sep-29 2021 R0.00110565 R0.00046742 R0.00150438 R0.00143312 - -
Sep-28 2021 R0.00143059 R0.001426 R0.00176275 R0.00174588 - -
Sep-27 2021 R0.00174555 R0.00174555 R0.00187532 R0.00181248 - -

Historical and market price analysis of Bored Ark (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.