Market Cap AR$2,171.34T 0.88%
Volume 24h AR$94.51T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bored Ark BARK

Bored Ark (BARK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.347689 AR$0.337969 AR$0.348916 AR$0.339263 - -
Oct-10 2021 AR$0.339423 AR$0.339284 AR$0.34767 AR$0.347272 - -
Oct-09 2021 AR$0.347491 AR$0.344778 AR$0.349051 AR$0.346097 - -
Oct-08 2021 AR$0.346138 AR$0.345065 AR$0.351235 AR$0.347843 - -
Oct-07 2021 AR$0.348056 AR$0.341962 AR$0.353967 AR$0.347234 - -
Oct-06 2021 AR$0.347164 AR$0.026694 AR$0.348295 AR$0.028 - -
Oct-05 2021 AR$0.027999 AR$0.026785 AR$0.028182 AR$0.026898 - -
Oct-04 2021 AR$0.026903 AR$0.026129 AR$0.027333 AR$0.027203 - -
Oct-03 2021 AR$0.02719 AR$0.026644 AR$0.02773 AR$0.026991 - -
Oct-02 2021 AR$0.027003 AR$0.025943 AR$0.027573 AR$0.026321 - -
Oct-01 2021 AR$0.026337 AR$0.023704 AR$0.026498 AR$0.023887 - -
Sep-30 2021 AR$0.023891 AR$0.023552 AR$0.056064 AR$0.052522 - -
Sep-29 2021 AR$0.052462 AR$0.022178 AR$0.071381 AR$0.068 - -
Sep-28 2021 AR$0.06788 AR$0.067663 AR$0.083641 AR$0.08284 - -
Sep-27 2021 AR$0.082825 AR$0.082825 AR$0.088982 AR$0.086001 - -

Historical and market price analysis of Bored Ark (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.