Market Cap CL$2,308.98T -0.4%
Volume 24h CL$103.72T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bored Ark BARK

Bored Ark (BARK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.373043 CL$0.362614 CL$0.374359 CL$0.364002 - -
Oct-10 2021 CL$0.364174 CL$0.364025 CL$0.373022 CL$0.372595 - -
Oct-09 2021 CL$0.372831 CL$0.36992 CL$0.374505 CL$0.371335 - -
Oct-08 2021 CL$0.371379 CL$0.370228 CL$0.376847 CL$0.373208 - -
Oct-07 2021 CL$0.373437 CL$0.366898 CL$0.379778 CL$0.372554 - -
Oct-06 2021 CL$0.372479 CL$0.028641 CL$0.373693 CL$0.030042 - -
Oct-05 2021 CL$0.030041 CL$0.028738 CL$0.030237 CL$0.02886 - -
Oct-04 2021 CL$0.028865 CL$0.028035 CL$0.029327 CL$0.029186 - -
Oct-03 2021 CL$0.029173 CL$0.028587 CL$0.029752 CL$0.028959 - -
Oct-02 2021 CL$0.028972 CL$0.027835 CL$0.029583 CL$0.02824 - -
Oct-01 2021 CL$0.028257 CL$0.025432 CL$0.028431 CL$0.025629 - -
Sep-30 2021 CL$0.025634 CL$0.02527 CL$0.060152 CL$0.056352 - -
Sep-29 2021 CL$0.056288 CL$0.023796 CL$0.076586 CL$0.072959 - -
Sep-28 2021 CL$0.07283 CL$0.072597 CL$0.08974 CL$0.088881 - -
Sep-27 2021 CL$0.088864 CL$0.088864 CL$0.095471 CL$0.092272 - -

Historical and market price analysis of Bored Ark (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.