Market Cap RM11.68T 0.77%
Volume 24h RM514.15B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bored Ark BARK

Bored Ark (BARK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00187652 RM0.00182406 RM0.00188315 RM0.00183105 - -
Oct-10 2021 RM0.00183191 RM0.00183116 RM0.00187642 RM0.00187428 - -
Oct-09 2021 RM0.00187546 RM0.00186082 RM0.00188388 RM0.00186794 - -
Oct-08 2021 RM0.00186816 RM0.00186237 RM0.00189566 RM0.00187736 - -
Oct-07 2021 RM0.00187851 RM0.00184561 RM0.00191041 RM0.00187407 - -
Oct-06 2021 RM0.00187369 RM0.00014407 RM0.00187979 RM0.00015112 - -
Oct-05 2021 RM0.00015111 RM0.00014456 RM0.0001521 RM0.00014517 - -
Oct-04 2021 RM0.0001452 RM0.00014102 RM0.00014752 RM0.00014681 - -
Oct-03 2021 RM0.00014674 RM0.0001438 RM0.00014966 RM0.00014567 - -
Oct-02 2021 RM0.00014573 RM0.00014001 RM0.00014881 RM0.00014205 - -
Oct-01 2021 RM0.00014214 RM0.00012793 RM0.00014301 RM0.00012892 - -
Sep-30 2021 RM0.00012894 RM0.00012711 RM0.00030258 RM0.00028347 - -
Sep-29 2021 RM0.00028314 RM0.0001197 RM0.00038525 RM0.000367 - -
Sep-28 2021 RM0.00036636 RM0.00036518 RM0.00045142 RM0.0004471 - -
Sep-27 2021 RM0.00044701 RM0.00044701 RM0.00048025 RM0.00046415 - -

Historical and market price analysis of Bored Ark (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.