Market Cap Rp39,296.04T 0.69%
Volume 24h Rp1,738.09T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Bored Ark BARK

Bored Ark (BARK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp6.321 Rp6.145 Rp6.344 Rp6.168 - -
Oct-10 2021 Rp6.171 Rp6.169 Rp6.321 Rp6.314 - -
Oct-09 2021 Rp6.318 Rp6.268 Rp6.346 Rp6.292 - -
Oct-08 2021 Rp6.293 Rp6.274 Rp6.386 Rp6.324 - -
Oct-07 2021 Rp6.328 Rp6.217 Rp6.436 Rp6.313 - -
Oct-06 2021 Rp6.312 Rp0.485379 Rp6.332 Rp0.509117 - -
Oct-05 2021 Rp0.509106 Rp0.487021 Rp0.512435 Rp0.489087 - -
Oct-04 2021 Rp0.489174 Rp0.475103 Rp0.496999 Rp0.494624 - -
Oct-03 2021 Rp0.494389 Rp0.484461 Rp0.50421 Rp0.490766 - -
Oct-02 2021 Rp0.490984 Rp0.471714 Rp0.501349 Rp0.478585 - -
Oct-01 2021 Rp0.478882 Rp0.431 Rp0.481818 Rp0.434332 - -
Sep-30 2021 Rp0.434416 Rp0.428247 Rp1.0193 Rp0.954999 - -
Sep-29 2021 Rp0.953905 Rp0.403267 Rp1.2979 Rp1.2364 - -
Sep-28 2021 Rp1.2342 Rp1.2302 Rp1.5208 Rp1.5062 - -
Sep-27 2021 Rp1.5059 Rp1.5059 Rp1.6179 Rp1.5637 - -

Historical and market price analysis of Bored Ark (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.