Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bored Ark BARK

Bored Ark (BARK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00059974 AU$0.00058297 AU$0.00060186 AU$0.00058521 - -
Oct-10 2021 AU$0.00058548 AU$0.00058524 AU$0.00059971 AU$0.00059902 - -
Oct-09 2021 AU$0.0005994 AU$0.00059472 AU$0.00060209 AU$0.00059699 - -
Oct-08 2021 AU$0.00059707 AU$0.00059521 AU$0.00060586 AU$0.00060001 - -
Oct-07 2021 AU$0.00060037 AU$0.00058986 AU$0.00061057 AU$0.00059896 - -
Oct-06 2021 AU$0.00059883 AU$0.00004604 AU$0.00060079 AU$0.00004829 - -
Oct-05 2021 AU$0.00004829 AU$0.0000462 AU$0.00004861 AU$0.00004639 - -
Oct-04 2021 AU$0.0000464 AU$0.00004507 AU$0.00004714 AU$0.00004692 - -
Oct-03 2021 AU$0.0000469 AU$0.00004595 AU$0.00004783 AU$0.00004655 - -
Oct-02 2021 AU$0.00004657 AU$0.00004475 AU$0.00004756 AU$0.0000454 - -
Oct-01 2021 AU$0.00004543 AU$0.00004088 AU$0.0000457 AU$0.0000412 - -
Sep-30 2021 AU$0.00004121 AU$0.00004062 AU$0.0000967 AU$0.00009059 - -
Sep-29 2021 AU$0.00009049 AU$0.00003825 AU$0.00012312 AU$0.00011729 - -
Sep-28 2021 AU$0.00011709 AU$0.00011671 AU$0.00014427 AU$0.00014289 - -
Sep-27 2021 AU$0.00014286 AU$0.00014286 AU$0.00015349 AU$0.00014834 - -

Historical and market price analysis of Bored Ark (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.