Cap Mercado HK$17.90T
-2.75%
Volumen 24h HK$1.54T
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00309706 | HK$0.00301048 | HK$0.00310799 | HK$0.003022 | - | - |
Oct-10 2021 | HK$0.00302343 | HK$0.00302219 | HK$0.00309689 | HK$0.00309334 | - | - |
Oct-09 2021 | HK$0.0030953 | HK$0.00307113 | HK$0.00310919 | HK$0.00308288 | - | - |
Oct-08 2021 | HK$0.00308325 | HK$0.00307369 | HK$0.00312864 | HK$0.00309843 | - | - |
Oct-07 2021 | HK$0.00310033 | HK$0.00304604 | HK$0.00315298 | HK$0.003093 | - | - |
Oct-06 2021 | HK$0.00309238 | HK$0.00023778 | HK$0.00310245 | HK$0.00024941 | - | - |
Oct-05 2021 | HK$0.0002494 | HK$0.00023858 | HK$0.00025103 | HK$0.0002396 | - | - |
Oct-04 2021 | HK$0.00023964 | HK$0.00023275 | HK$0.00024347 | HK$0.00024231 | - | - |
Oct-03 2021 | HK$0.00024219 | HK$0.00023733 | HK$0.00024701 | HK$0.00024042 | - | - |
Oct-02 2021 | HK$0.00024053 | HK$0.00023109 | HK$0.0002456 | HK$0.00023445 | - | - |
Oct-01 2021 | HK$0.0002346 | HK$0.00021114 | HK$0.00023604 | HK$0.00021277 | - | - |
Sep-30 2021 | HK$0.00021281 | HK$0.00020979 | HK$0.00049939 | HK$0.00046784 | - | - |
Sep-29 2021 | HK$0.00046731 | HK$0.00019755 | HK$0.00063583 | HK$0.00060571 | - | - |
Sep-28 2021 | HK$0.00060465 | HK$0.00060271 | HK$0.00074504 | HK$0.0007379 | - | - |
Sep-27 2021 | HK$0.00073776 | HK$0.00073776 | HK$0.00079261 | HK$0.00076605 | - | - |
Análisis de precios históricos y de mercado de Bored Ark (BARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 35 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82299 HKD.